65740 网易法兴六六牛Ａ (R 牛证)
按盘价 
0.093 -0.005 (-5.102%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.098 | 219.400 | 415,000 | 440,000 | 0.440 | 400,000 | 0.098 | 15,000 | 0.100 |
| 13/11/2025 | 0.103 | 223.600 | 860,000 | 825,000 | 0.825 | 490,000 | 0.105 | 370,000 | 0.103 |
| 12/11/2025 | 0.100 | 221.600 | 1,520,000 | 945,000 | 0.945 | 1,155,000 | 0.100 | 350,000 | 0.104 |
| 11/11/2025 | 0.096 | 220.000 | 2,290,000 | 1,750,000 | 1.750 | 950,000 | 0.094 | 1,340,000 | 0.095 |
| 10/11/2025 | 0.096 | 219.600 | 1,000,000 | 1,360,000 | 1.360 | 450,000 | 0.091 | 550,000 | 0.095 |
| 07/11/2025 | 0.095 | 219.000 | 1,765,000 | 1,260,000 | 1.260 | 1,265,000 | 0.095 | 470,000 | 0.095 |
| 06/11/2025 | 0.099 | 220.200 | 1,695,000 | 2,055,000 | 2.055 | 1,695,000 | 0.094 | ||
| 05/11/2025 | 0.093 | 217.400 | 0 | 360,000 | 0.360 | ||||
| 04/11/2025 | 0.093 | 216.800 | 0 | 360,000 | 0.360 | ||||
| 03/11/2025 | 0.096 | 220.200 | 0 | 360,000 | 0.360 | ||||
| 31/10/2025 | 0.093 | 217.000 | 0 | 360,000 | 0.360 | ||||
| 30/10/2025 | 0.097 | 220.000 | 200,000 | 360,000 | 0.360 | 100,000 | 0.096 | 100,000 | 0.100 |
| 28/10/2025 | 0.107 | 224.600 | 955,000 | 360,000 | 0.360 | 955,000 | 0.112 | ||
| 27/10/2025 | 0.119 | 230.000 | 1,490,000 | 1,315,000 | 1.315 | 1,105,000 | 0.116 | 385,000 | 0.120 |
| 24/10/2025 | 0.119 | 230.600 | 340,000 | 2,035,000 | 2.035 | 340,000 | 0.119 | ||
| 23/10/2025 | 0.115 | 228.200 | 2,920,000 | 1,695,000 | 1.695 | 1,935,000 | 0.111 | 935,000 | 0.115 |
| 22/10/2025 | 0.118 | 229.600 | 2,600,000 | 2,695,000 | 2.695 | 560,000 | 0.127 | 2,035,000 | 0.118 |
| 21/10/2025 | 0.140 | 240.200 | 510,000 | 1,220,000 | 1.220 | ||||
| 20/10/2025 | 0.130 | 235.400 | 820,000 | 1,220,000 | 1.220 | 720,000 | 0.130 | ||
| 17/10/2025 | 0.107 | 223.800 | 585,000 | 500,000 | 0.500 | 435,000 | 0.116 | 100,000 | 0.108 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |