65728 小米汇丰七甲牛Ａ (R 牛证)
按盘价 
0.211 -0.012 (-5.381%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2025 | 0.223 | 52.550 | 892,000 | 42,804,000 | 35.670 | 886,000 | 0.217 | ||
| 19/08/2025 | 0.223 | 52.400 | 20,000 | 43,690,000 | 36.410 | ||||
| 18/08/2025 | 0.231 | 53.050 | 70,000 | 43,690,000 | 36.410 | ||||
| 15/08/2025 | 0.226 | 52.850 | 420,000 | 43,690,000 | 36.410 | ||||
| 14/08/2025 | 0.230 | 53.200 | 20,000 | 43,690,000 | 36.410 | ||||
| 13/08/2025 | 0.230 | 53.250 | 30,000 | 43,690,000 | 36.410 | ||||
| 12/08/2025 | 0.218 | 51.700 | 70,000 | 43,690,000 | 36.410 | ||||
| 11/08/2025 | 0.206 | 50.800 | 328,000 | 43,690,000 | 36.410 | 250,000 | 0.205 | ||
| 08/08/2025 | 0.210 | 51.250 | 16,000 | 43,940,000 | 36.620 | ||||
| 07/08/2025 | 0.216 | 51.850 | 3,312,000 | ||||||
| 06/08/2025 | 0.240 | 54.000 | 0 | 41,074,000 | 34.230 | ||||
| 05/08/2025 | 0.241 | 54.300 | 0 | 41,074,000 | 34.230 | ||||
| 04/08/2025 | 0.243 | 54.550 | 34,000 | 41,074,000 | 34.230 | 34,000 | 0.236 | ||
| 01/08/2025 | 0.232 | 53.400 | 28,000 | 41,108,000 | 34.260 | 28,000 | 0.232 | ||
| 31/07/2025 | 0.232 | 53.150 | 560,000 | 41,136,000 | 34.280 | 476,000 | 0.230 | ||
| 30/07/2025 | 0.247 | 54.750 | 226,000 | 40,660,000 | 33.880 | 108,000 | 0.248 | ||
| 29/07/2025 | 0.249 | 55.300 | 98,000 | 40,768,000 | 33.970 | ||||
| 28/07/2025 | 0.270 | 56.800 | 0 | 40,768,000 | 33.970 | ||||
| 25/07/2025 | 0.275 | 57.400 | 0 | 40,768,000 | 33.970 | ||||
| 24/07/2025 | 0.280 | 58.450 | 0 | 40,768,000 | 33.970 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |