65712 恒指摩通八四牛３ (R 牛证)
按盘价 
0.220 +0.021 (+10.553%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.199 | 25,104.610 | 0 | 250,000 | 0.125 | ||||
| 20/08/2025 | 0.205 | 25,165.940 | 50,000 | 250,000 | 0.125 | 50,000 | 0.187 | ||
| 19/08/2025 | 0.202 | 25,122.900 | 0 | 200,000 | 0.100 | ||||
| 18/08/2025 | 0.209 | 25,176.850 | 0 | 200,000 | 0.100 | ||||
| 15/08/2025 | 0.210 | 25,270.070 | 100,000 | 200,000 | 0.100 | 100,000 | 0.204 | ||
| 14/08/2025 | 0.236 | 25,519.320 | 0 | 100,000 | 0.050 | ||||
| 13/08/2025 | 0.241 | 25,613.670 | 570,000 | 100,000 | 0.050 | 490,000 | 0.217 | 80,000 | 0.203 |
| 12/08/2025 | 0.179 | 24,969.680 | 0 | 510,000 | 0.255 | ||||
| 11/08/2025 | 0.169 | 24,906.810 | 80,000 | 510,000 | 0.255 | 80,000 | 0.164 | ||
| 08/08/2025 | 0.166 | 24,858.820 | 100,000 | 430,000 | 0.215 | 100,000 | 0.174 | ||
| 07/08/2025 | 0.186 | 25,081.630 | 200,000 | 330,000 | 0.165 | 100,000 | 0.182 | 100,000 | 0.172 |
| 06/08/2025 | 0.175 | 24,910.630 | 80,000 | 330,000 | 0.165 | 80,000 | 0.178 | ||
| 05/08/2025 | 0.166 | 24,902.530 | 30,000 | 410,000 | 0.205 | 30,000 | 0.162 | ||
| 04/08/2025 | 0.155 | 24,733.450 | 30,000 | 440,000 | 0.220 | 30,000 | 0.155 | ||
| 01/08/2025 | 0.136 | 24,507.810 | 90,000 | 470,000 | 0.235 | 90,000 | 0.159 | ||
| 31/07/2025 | 0.163 | 24,773.330 | 50,000 | 380,000 | 0.190 | 50,000 | 0.167 | ||
| 30/07/2025 | 0.202 | 25,176.930 | 360,000 | 330,000 | 0.165 | 130,000 | 0.228 | 230,000 | 0.215 |
| 29/07/2025 | 0.234 | 25,524.450 | 130,000 | 230,000 | 0.115 | 130,000 | 0.221 | ||
| 28/07/2025 | 0.237 | 25,562.130 | 0 | 100,000 | 0.050 | ||||
| 25/07/2025 | 0.215 | 25,388.350 | 0 | 100,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |