65696 海油法兴五九牛Ａ (R 牛证)
按盘价 
0.128 +0.009 (+7.563%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.119 | 18.640 | 0 | 475,000 | 0.317 | ||||
| 26/08/2025 | 0.122 | 18.990 | 0 | 475,000 | 0.317 | ||||
| 25/08/2025 | 0.121 | 18.830 | 50,000 | 475,000 | 0.317 | 30,000 | 0.119 | 20,000 | 0.121 |
| 22/08/2025 | 0.119 | 18.730 | 0 | 485,000 | 0.323 | ||||
| 21/08/2025 | 0.119 | 18.760 | 0 | 485,000 | 0.323 | ||||
| 20/08/2025 | 0.118 | 18.650 | 0 | 485,000 | 0.323 | ||||
| 19/08/2025 | 0.118 | 18.560 | 0 | 485,000 | 0.323 | ||||
| 18/08/2025 | 0.118 | 18.590 | 0 | 485,000 | 0.323 | ||||
| 15/08/2025 | 0.123 | 18.900 | 0 | 485,000 | 0.323 | ||||
| 14/08/2025 | 0.123 | 18.990 | 0 | 485,000 | 0.323 | ||||
| 13/08/2025 | 0.123 | 19.010 | 0 | 485,000 | 0.323 | ||||
| 12/08/2025 | 0.120 | 18.790 | 30,000 | 485,000 | 0.323 | 30,000 | 0.120 | ||
| 11/08/2025 | 0.118 | 18.560 | 0 | 455,000 | 0.303 | ||||
| 08/08/2025 | 0.119 | 18.700 | 0 | 455,000 | 0.303 | ||||
| 07/08/2025 | 0.119 | 18.800 | 0 | 455,000 | 0.303 | ||||
| 06/08/2025 | 0.119 | 18.760 | 0 | 455,000 | 0.303 | ||||
| 05/08/2025 | 0.119 | 18.650 | 0 | 455,000 | 0.303 | ||||
| 04/08/2025 | 0.119 | 18.560 | 0 | 455,000 | 0.303 | ||||
| 01/08/2025 | 0.120 | 18.660 | 0 | 455,000 | 0.303 | ||||
| 31/07/2025 | 0.125 | 18.920 | 0 | 455,000 | 0.303 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |