65674 港交瑞银六九牛Ｇ (R 牛证)
按盘价 
0.260 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.260 | 447.600 | 0 | 785,000 | 0.780 | ||||
| 26/08/2025 | 0.275 | 455.400 | 40,000 | 785,000 | 0.780 | ||||
| 25/08/2025 | 0.285 | 462.800 | 915,000 | 785,000 | 0.780 | 520,000 | 0.280 | 345,000 | 0.280 |
| 22/08/2025 | 0.255 | 448.000 | 45,000 | 960,000 | 0.960 | 45,000 | 0.251 | ||
| 21/08/2025 | 0.245 | 442.200 | 2,900,000 | 1,005,000 | 1.000 | 1,190,000 | 0.243 | 1,705,000 | 0.242 |
| 20/08/2025 | 0.241 | 441.200 | 3,275,000 | 490,000 | 0.490 | 2,460,000 | 0.238 | 485,000 | 0.221 |
| 19/08/2025 | 0.231 | 433.800 | 1,380,000 | 2,465,000 | 2.460 | 1,075,000 | 0.243 | 305,000 | 0.238 |
| 18/08/2025 | 0.243 | 439.600 | 4,490,000 | 3,235,000 | 3.230 | 3,280,000 | 0.244 | 715,000 | 0.245 |
| 15/08/2025 | 0.240 | 439.400 | 980,000 | 5,800,000 | 5.800 | 315,000 | 0.232 | 660,000 | 0.235 |
| 14/08/2025 | 0.243 | 439.200 | 1,090,000 | 5,455,000 | 5.460 | 265,000 | 0.244 | 825,000 | 0.242 |
| 13/08/2025 | 0.241 | 439.800 | 530,000 | 4,895,000 | 4.900 | 470,000 | 0.233 | 5,000 | 0.229 |
| 12/08/2025 | 0.221 | 430.000 | 1,105,000 | 5,360,000 | 5.360 | 760,000 | 0.219 | 345,000 | 0.219 |
| 11/08/2025 | 0.222 | 430.600 | 20,000 | 5,775,000 | 5.780 | 5,000 | 0.222 | ||
| 08/08/2025 | 0.216 | 427.400 | 1,100,000 | 5,770,000 | 5.770 | 280,000 | 0.219 | 815,000 | 0.217 |
| 07/08/2025 | 0.226 | 431.600 | 350,000 | 5,235,000 | 5.240 | 120,000 | 0.224 | 230,000 | 0.225 |
| 06/08/2025 | 0.220 | 428.400 | 175,000 | 5,125,000 | 5.120 | 175,000 | 0.217 | ||
| 05/08/2025 | 0.208 | 423.400 | 350,000 | 5,300,000 | 5.300 | 350,000 | 0.211 | ||
| 04/08/2025 | 0.202 | 421.000 | 1,205,000 | 5,650,000 | 5.650 | 740,000 | 0.200 | 455,000 | 0.188 |
| 01/08/2025 | 0.198 | 417.000 | 5,545,000 | 5,935,000 | 5.930 | 2,665,000 | 0.202 | 2,605,000 | 0.201 |
| 31/07/2025 | 0.220 | 427.000 | 1,895,000 | 5,995,000 | 6.000 | 260,000 | 0.231 | 1,190,000 | 0.221 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 16:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |