65672 恒指汇丰八七牛２ (R 牛证)
按盘价 
0.027 -0.019 (-41.304%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.046 | 25,201.760 | 2,345,100,000 | 30,300,000 | 20.200 | 1,127,830,000 | 0.052 | 1,155,490,000 | 0.052 |
| 26/08/2025 | 0.081 | 25,524.920 | 700,000 | 2,640,000 | 1.760 | 200,000 | 0.091 | 500,000 | 0.098 |
| 25/08/2025 | 0.110 | 25,829.910 | 4,460,000 | 2,340,000 | 1.560 | 1,950,000 | 0.102 | 1,590,000 | 0.094 |
| 22/08/2025 | 0.060 | 25,339.140 | 16,310,000 | 2,700,000 | 1.800 | 4,770,000 | 0.051 | 4,200,000 | 0.049 |
| 21/08/2025 | 0.039 | 25,104.610 | 11,810,000 | 3,270,000 | 2.180 | 4,680,000 | 0.038 | 6,930,000 | 0.040 |
| 20/08/2025 | 0.046 | 25,165.940 | 9,280,000 | 1,020,000 | 0.680 | 3,540,000 | 0.032 | 3,640,000 | 0.030 |
| 19/08/2025 | 0.043 | 25,122.900 | 49,410,000 | 920,000 | 0.610 | 17,870,000 | 0.041 | 18,460,000 | 0.041 |
| 18/08/2025 | 0.051 | 25,176.850 | 630,000 | 330,000 | 0.220 | 150,000 | 0.065 | 480,000 | 0.054 |
| 15/08/2025 | 0.053 | 25,270.070 | 580,000 | 0 | 0.000 | 290,000 | 0.049 | 290,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 13:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |