65667 恒指摩通八四牛２ (R 牛证)
按盘价 
0.225 +0.020 (+9.756%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.205 | 25,104.610 | 0 | 550,000 | 0.275 | ||||
| 20/08/2025 | 0.211 | 25,165.940 | 0 | 550,000 | 0.275 | ||||
| 19/08/2025 | 0.207 | 25,122.900 | 80,000 | 550,000 | 0.275 | 80,000 | 0.212 | ||
| 18/08/2025 | 0.214 | 25,176.850 | 200,000 | 470,000 | 0.235 | 200,000 | 0.222 | ||
| 15/08/2025 | 0.217 | 25,270.070 | 0 | 270,000 | 0.135 | ||||
| 14/08/2025 | 0.241 | 25,519.320 | 30,000 | 270,000 | 0.135 | 30,000 | 0.260 | ||
| 13/08/2025 | 0.247 | 25,613.670 | 6,100,000 | 300,000 | 0.150 | 3,100,000 | 0.235 | 3,000,000 | 0.229 |
| 12/08/2025 | 0.184 | 24,969.680 | 0 | 400,000 | 0.200 | ||||
| 11/08/2025 | 0.174 | 24,906.810 | 0 | 400,000 | 0.200 | ||||
| 08/08/2025 | 0.171 | 24,858.820 | 0 | 400,000 | 0.200 | ||||
| 07/08/2025 | 0.191 | 25,081.630 | 0 | 400,000 | 0.200 | ||||
| 06/08/2025 | 0.178 | 24,910.630 | 0 | 400,000 | 0.200 | ||||
| 05/08/2025 | 0.172 | 24,902.530 | 60,000 | 400,000 | 0.200 | 30,000 | 0.172 | 30,000 | 0.158 |
| 04/08/2025 | 0.160 | 24,733.450 | 330,000 | 400,000 | 0.200 | 200,000 | 0.147 | 130,000 | 0.139 |
| 01/08/2025 | 0.141 | 24,507.810 | 470,000 | 470,000 | 0.235 | 200,000 | 0.147 | 270,000 | 0.144 |
| 31/07/2025 | 0.168 | 24,773.330 | 1,790,000 | 400,000 | 0.200 | 820,000 | 0.178 | 970,000 | 0.176 |
| 30/07/2025 | 0.206 | 25,176.930 | 0 | 250,000 | 0.125 | ||||
| 29/07/2025 | 0.240 | 25,524.450 | 0 | 250,000 | 0.125 | ||||
| 28/07/2025 | 0.242 | 25,562.130 | 0 | 250,000 | 0.125 | ||||
| 25/07/2025 | 0.220 | 25,388.350 | 180,000 | 250,000 | 0.125 | 30,000 | 0.238 | 150,000 | 0.220 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |