65663 平安摩通七十牛Ｈ (R 牛证)
按盘价 
0.176 -0.001 (-0.565%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.177 | 56.300 | 0 | 16,055,000 | 20.069 | ||||
| 26/08/2025 | 0.189 | 57.450 | 0 | 16,055,000 | 20.069 | ||||
| 25/08/2025 | 0.198 | 58.650 | 15,000 | 16,055,000 | 20.069 | 10,000 | 0.200 | ||
| 22/08/2025 | 0.192 | 58.100 | 0 | 16,065,000 | 20.081 | ||||
| 21/08/2025 | 0.192 | 57.900 | 600,000 | 16,065,000 | 20.081 | 600,000 | 0.190 | ||
| 20/08/2025 | 0.190 | 57.800 | 0 | 16,665,000 | 20.831 | ||||
| 19/08/2025 | 0.187 | 57.300 | 0 | 16,665,000 | 20.831 | ||||
| 18/08/2025 | 0.190 | 57.750 | 0 | 16,665,000 | 20.831 | ||||
| 15/08/2025 | 0.188 | 57.600 | 0 | 16,665,000 | 20.831 | ||||
| 14/08/2025 | 0.188 | 57.900 | 0 | 16,665,000 | 20.831 | ||||
| 13/08/2025 | 0.180 | 56.800 | 9,150,000 | 16,665,000 | 20.831 | 75,000 | 0.174 | 9,000,000 | 0.178 |
| 12/08/2025 | 0.171 | 55.900 | 530,000 | 7,740,000 | 9.675 | 250,000 | 0.167 | 190,000 | 0.168 |
| 11/08/2025 | 0.159 | 54.750 | 6,700,000 | 7,800,000 | 9.750 | 570,000 | 0.157 | 6,130,000 | 0.159 |
| 08/08/2025 | 0.155 | 54.350 | 100,000 | 2,240,000 | 2.800 | 100,000 | 0.156 | ||
| 07/08/2025 | 0.157 | 54.600 | 170,000 | 2,340,000 | 2.925 | 100,000 | 0.156 | 70,000 | 0.152 |
| 06/08/2025 | 0.152 | 53.850 | 50,000 | 2,370,000 | 2.962 | 50,000 | 0.155 | ||
| 05/08/2025 | 0.150 | 54.050 | 70,000 | 2,420,000 | 3.025 | 70,000 | 0.149 | ||
| 04/08/2025 | 0.148 | 53.650 | 960,000 | 2,350,000 | 2.938 | 780,000 | 0.141 | ||
| 01/08/2025 | 0.143 | 52.900 | 4,625,000 | 3,130,000 | 3.912 | 2,280,000 | 0.148 | 2,275,000 | 0.148 |
| 31/07/2025 | 0.153 | 53.950 | 750,000 | 3,135,000 | 3.919 | 505,000 | 0.159 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |