65660 腾讯摩通五乙牛Ｋ (R 牛证)
按盘价 
0.325 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.325 | 594.000 | 0 | 715,000 | 0.715 | ||||
| 27/08/2025 | 0.330 | 599.000 | 0 | 715,000 | 0.715 | ||||
| 26/08/2025 | 0.355 | 609.500 | 0 | 715,000 | 0.715 | ||||
| 25/08/2025 | 0.360 | 614.500 | 15,000 | 715,000 | 0.715 | ||||
| 22/08/2025 | 0.330 | 600.000 | 25,000 | 715,000 | 0.715 | 25,000 | 0.336 | ||
| 21/08/2025 | 0.310 | 593.000 | 0 | 740,000 | 0.740 | ||||
| 20/08/2025 | 0.310 | 590.500 | 335,000 | 740,000 | 0.740 | 305,000 | 0.310 | ||
| 19/08/2025 | 0.315 | 592.500 | 10,000 | 1,045,000 | 1.045 | 5,000 | 0.310 | ||
| 18/08/2025 | 0.310 | 587.000 | 355,000 | 1,050,000 | 1.050 | 325,000 | 0.310 | ||
| 15/08/2025 | 0.315 | 592.000 | 605,000 | 1,375,000 | 1.375 | 585,000 | 0.315 | ||
| 14/08/2025 | 0.315 | 590.000 | 230,000 | 1,960,000 | 1.960 | 230,000 | 0.315 | ||
| 13/08/2025 | 0.295 | 586.000 | 665,000 | 2,190,000 | 2.190 | 330,000 | 0.281 | ||
| 12/08/2025 | 0.248 | 559.500 | 8,710,000 | 2,520,000 | 2.520 | 3,750,000 | 0.248 | 4,225,000 | 0.243 |
| 11/08/2025 | 0.247 | 561.000 | 10,095,000 | 2,045,000 | 2.045 | 4,430,000 | 0.244 | 4,900,000 | 0.244 |
| 08/08/2025 | 0.249 | 561.000 | 10,910,000 | 1,575,000 | 1.575 | 5,445,000 | 0.248 | 5,325,000 | 0.248 |
| 07/08/2025 | 0.265 | 567.000 | 0 | 1,695,000 | 1.695 | ||||
| 06/08/2025 | 0.265 | 568.500 | 35,000 | 1,695,000 | 1.695 | ||||
| 05/08/2025 | 0.244 | 559.000 | 5,005,000 | 1,695,000 | 1.695 | 2,120,000 | 0.237 | 2,630,000 | 0.235 |
| 04/08/2025 | 0.228 | 550.000 | 27,360,000 | 1,185,000 | 1.185 | 12,870,000 | 0.219 | 12,655,000 | 0.215 |
| 01/08/2025 | 0.197 | 535.000 | 7,440,000 | 1,400,000 | 1.400 | 4,375,000 | 0.218 | 2,780,000 | 0.218 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |