65655 平安摩通七十牛Ｇ (R 牛证)
按盘价 
0.149 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.149 | 56.300 | 50,000 | 29,450,000 | 36.812 | 50,000 | 0.153 | ||
| 26/08/2025 | 0.160 | 57.450 | 1,070,000 | 29,500,000 | 36.875 | 770,000 | 0.167 | ||
| 25/08/2025 | 0.169 | 58.650 | 1,220,000 | 30,270,000 | 37.838 | 570,000 | 0.169 | ||
| 22/08/2025 | 0.164 | 58.100 | 60,000 | 29,700,000 | 37.125 | 60,000 | 0.158 | ||
| 21/08/2025 | 0.164 | 57.900 | 0 | 29,760,000 | 37.200 | ||||
| 20/08/2025 | 0.161 | 57.800 | 200,000 | 29,760,000 | 37.200 | 100,000 | 0.153 | ||
| 19/08/2025 | 0.159 | 57.300 | 350,000 | 29,860,000 | 37.325 | 250,000 | 0.161 | ||
| 18/08/2025 | 0.163 | 57.750 | 770,000 | 30,110,000 | 37.638 | 260,000 | 0.161 | ||
| 15/08/2025 | 0.159 | 57.600 | 1,830,000 | 30,370,000 | 37.962 | 915,000 | 0.155 | 915,000 | 0.152 |
| 14/08/2025 | 0.162 | 57.900 | 720,000 | 30,370,000 | 37.962 | 320,000 | 0.167 | 100,000 | 0.162 |
| 13/08/2025 | 0.152 | 56.800 | 695,000 | 30,590,000 | 38.238 | 285,000 | 0.146 | 110,000 | 0.150 |
| 12/08/2025 | 0.142 | 55.900 | 700,000 | 30,765,000 | 38.456 | 600,000 | 0.141 | ||
| 11/08/2025 | 0.131 | 54.750 | 955,000 | 31,365,000 | 39.206 | 555,000 | 0.128 | 200,000 | 0.130 |
| 08/08/2025 | 0.127 | 54.350 | 555,000 | 31,720,000 | 39.650 | 555,000 | 0.127 | ||
| 07/08/2025 | 0.131 | 54.600 | 5,000 | 31,165,000 | 38.956 | 5,000 | 0.131 | ||
| 06/08/2025 | 0.123 | 53.850 | 0 | 31,170,000 | 38.962 | ||||
| 05/08/2025 | 0.123 | 54.050 | 0 | 31,170,000 | 38.962 | ||||
| 04/08/2025 | 0.121 | 53.650 | 2,320,000 | 31,170,000 | 38.962 | 1,220,000 | 0.116 | ||
| 01/08/2025 | 0.114 | 52.900 | 3,990,000 | 32,390,000 | 40.488 | 1,690,000 | 0.124 | 1,950,000 | 0.121 |
| 31/07/2025 | 0.126 | 53.950 | 2,895,000 | 32,130,000 | 40.162 | 800,000 | 0.133 | 1,485,000 | 0.129 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 16:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |