65640 比迪摩通六八牛Ｃ (R 牛证)
按盘价 
0.018 -0.006 (-25.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.024 | 115.100 | 11,700,000 | 31,700,000 | 21.133 | 4,600,000 | 0.030 | 550,000 | 0.032 |
| 26/08/2025 | 0.030 | 117.600 | 14,050,000 | 35,750,000 | 23.833 | 4,350,000 | 0.032 | ||
| 25/08/2025 | 0.025 | 115.800 | 10,250,000 | 31,400,000 | 20.933 | 3,900,000 | 0.027 | ||
| 22/08/2025 | 0.022 | 114.300 | 11,000,000 | 27,500,000 | 18.333 | 7,325,000 | 0.019 | 300,000 | 0.020 |
| 21/08/2025 | 0.016 | 111.400 | 38,625,000 | 34,525,000 | 23.017 | 18,100,000 | 0.018 | 150,000 | 0.019 |
| 20/08/2025 | 0.020 | 113.400 | 1,750,000 | 52,475,000 | 34.983 | 225,000 | 0.020 | ||
| 19/08/2025 | 0.022 | 114.000 | 3,775,000 | 52,250,000 | 34.833 | 225,000 | 0.020 | 1,900,000 | 0.022 |
| 18/08/2025 | 0.022 | 113.700 | 3,500,000 | 50,575,000 | 33.717 | 925,000 | 0.022 | 1,625,000 | 0.025 |
| 15/08/2025 | 0.019 | 112.800 | 8,925,000 | 49,875,000 | 33.250 | 525,000 | 0.017 | 7,625,000 | 0.018 |
| 14/08/2025 | 0.021 | 113.800 | 3,250,000 | 42,775,000 | 28.517 | 1,850,000 | 0.023 | ||
| 13/08/2025 | 0.024 | 115.000 | 8,625,000 | 40,925,000 | 27.283 | 100,000 | 0.019 | 3,975,000 | 0.022 |
| 12/08/2025 | 0.017 | 111.300 | 10,425,000 | 37,050,000 | 24.700 | 4,000,000 | 0.016 | 4,375,000 | 0.017 |
| 11/08/2025 | 0.016 | 111.500 | 11,925,000 | 36,675,000 | 24.450 | 3,775,000 | 0.015 | 5,300,000 | 0.015 |
| 08/08/2025 | 0.015 | 111.200 | 9,425,000 | 35,150,000 | 23.433 | 600,000 | 0.016 | 6,775,000 | 0.017 |
| 07/08/2025 | 0.020 | 112.800 | 12,000,000 | 28,975,000 | 19.317 | 75,000 | 0.019 | 10,975,000 | 0.018 |
| 06/08/2025 | 0.017 | 111.600 | 7,775,000 | 18,075,000 | 12.050 | 1,250,000 | 0.014 | 4,925,000 | 0.016 |
| 05/08/2025 | 0.016 | 112.100 | 1,800,000 | 14,400,000 | 9.600 | 50,000 | 0.018 | 1,425,000 | 0.019 |
| 04/08/2025 | 0.023 | 114.500 | 1,725,000 | 13,025,000 | 8.683 | 600,000 | 0.017 | 650,000 | 0.023 |
| 01/08/2025 | 0.027 | 116.200 | 3,000,000 | 12,975,000 | 8.650 | 1,125,000 | 0.023 | 1,200,000 | 0.025 |
| 31/07/2025 | 0.026 | 115.400 | 3,175,000 | 12,900,000 | 8.600 | 3,175,000 | 0.028 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 16:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |