65637 网易汇丰六三牛Ａ (R 牛证)
按盘价 
0.074 -0.003 (-3.896%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.077 | 219.400 | 3,010,000 | 110,000 | 0.110 | 1,670,000 | 0.079 | 1,190,000 | 0.079 |
| 13/11/2025 | 0.084 | 223.600 | 1,515,000 | 590,000 | 0.590 | 665,000 | 0.084 | 850,000 | 0.084 |
| 12/11/2025 | 0.081 | 221.600 | 3,745,000 | 405,000 | 0.410 | 1,840,000 | 0.083 | 1,905,000 | 0.083 |
| 11/11/2025 | 0.076 | 220.000 | 1,905,000 | 340,000 | 0.340 | 870,000 | 0.074 | 770,000 | 0.074 |
| 10/11/2025 | 0.076 | 219.600 | 1,080,000 | 440,000 | 0.440 | 550,000 | 0.075 | 530,000 | 0.069 |
| 07/11/2025 | 0.075 | 219.000 | 1,150,000 | 460,000 | 0.460 | 595,000 | 0.076 | 405,000 | 0.076 |
| 06/11/2025 | 0.078 | 220.200 | 1,290,000 | 650,000 | 0.650 | 480,000 | 0.074 | 660,000 | 0.075 |
| 05/11/2025 | 0.072 | 217.400 | 3,835,000 | 470,000 | 0.470 | 1,735,000 | 0.073 | 2,100,000 | 0.072 |
| 04/11/2025 | 0.073 | 216.800 | 600,000 | 105,000 | 0.110 | 300,000 | 0.077 | 300,000 | 0.074 |
| 03/11/2025 | 0.079 | 220.200 | 3,150,000 | 105,000 | 0.110 | 1,575,000 | 0.077 | 1,575,000 | 0.076 |
| 31/10/2025 | 0.073 | 217.000 | 900,000 | 105,000 | 0.110 | 450,000 | 0.076 | 450,000 | 0.078 |
| 30/10/2025 | 0.078 | 220.000 | 1,200,000 | 105,000 | 0.110 | 600,000 | 0.076 | 600,000 | 0.077 |
| 28/10/2025 | 0.087 | 224.600 | 0 | 105,000 | 0.110 | ||||
| 27/10/2025 | 0.098 | 230.000 | 0 | 105,000 | 0.110 | ||||
| 24/10/2025 | 0.098 | 230.600 | 0 | 105,000 | 0.110 | ||||
| 23/10/2025 | 0.095 | 228.200 | 0 | 105,000 | 0.110 | ||||
| 22/10/2025 | 0.098 | 229.600 | 150,000 | 105,000 | 0.110 | 150,000 | 0.093 | ||
| 21/10/2025 | 0.121 | 240.200 | 20,000 | 255,000 | 0.260 | ||||
| 20/10/2025 | 0.111 | 235.400 | 4,660,000 | 255,000 | 0.260 | 2,140,000 | 0.109 | 2,300,000 | 0.109 |
| 17/10/2025 | 0.087 | 223.800 | 2,060,000 | 95,000 | 0.100 | 1,350,000 | 0.092 | 660,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |