65625 中芯汇丰六一牛Ｈ (R 牛证)
按盘价 
0.152 +0.064 (+72.727%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.088 | 56.250 | 33,625,000 | 20,630,000 | 25.790 | 3,575,000 | 0.120 | 2,355,000 | 0.123 |
| 26/08/2025 | 0.088 | 56.200 | 43,085,000 | 21,850,000 | 27.310 | 12,350,000 | 0.095 | 17,160,000 | 0.093 |
| 25/08/2025 | 0.105 | 57.800 | 44,850,000 | 17,040,000 | 21.300 | 5,970,000 | 0.098 | 11,180,000 | 0.098 |
| 22/08/2025 | 0.095 | 56.900 | 40,815,000 | 11,830,000 | 14.790 | 2,190,000 | 0.082 | 9,075,000 | 0.079 |
| 21/08/2025 | 0.045 | 51.700 | 31,195,000 | 4,945,000 | 6.180 | 14,105,000 | 0.046 | 10,500,000 | 0.047 |
| 20/08/2025 | 0.047 | 51.750 | 11,945,000 | 8,550,000 | 10.690 | 1,045,000 | 0.029 | 4,835,000 | 0.045 |
| 19/08/2025 | 0.029 | 50.050 | 24,320,000 | 4,760,000 | 5.950 | 12,370,000 | 0.035 | 4,785,000 | 0.036 |
| 18/08/2025 | 0.045 | 51.800 | 41,915,000 | 12,345,000 | 15.430 | 6,255,000 | 0.054 | 14,055,000 | 0.055 |
| 15/08/2025 | 0.057 | 52.750 | 27,765,000 | 4,545,000 | 5.680 | 4,550,000 | 0.053 | 9,095,000 | 0.053 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |