65619 腾讯汇丰五乙牛３ (R 牛证)
按盘价 
0.093 -0.003 (-3.125%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.096 | 599.000 | 10,265,000 | 5,980,000 | 5.980 | 4,520,000 | 0.113 | 3,905,000 | 0.109 |
| 26/08/2025 | 0.122 | 609.500 | 2,270,000 | 6,595,000 | 6.600 | 480,000 | 0.131 | 820,000 | 0.128 |
| 25/08/2025 | 0.131 | 614.500 | 7,200,000 | 6,255,000 | 6.260 | 3,940,000 | 0.130 | 1,010,000 | 0.136 |
| 22/08/2025 | 0.101 | 600.000 | 6,510,000 | 9,185,000 | 9.190 | 1,370,000 | 0.109 | 2,405,000 | 0.104 |
| 21/08/2025 | 0.089 | 593.000 | 12,000,000 | 8,150,000 | 8.150 | 4,710,000 | 0.088 | 1,410,000 | 0.081 |
| 20/08/2025 | 0.083 | 590.500 | 20,285,000 | 11,450,000 | 11.450 | 6,170,000 | 0.084 | 6,705,000 | 0.081 |
| 19/08/2025 | 0.090 | 592.500 | 84,015,000 | 10,915,000 | 10.920 | 32,930,000 | 0.073 | 39,275,000 | 0.071 |
| 18/08/2025 | 0.080 | 587.000 | 113,955,000 | 4,570,000 | 4.570 | 51,205,000 | 0.086 | 54,455,000 | 0.086 |
| 15/08/2025 | 0.087 | 592.000 | 19,510,000 | 1,320,000 | 1.320 | 7,810,000 | 0.084 | 9,130,000 | 0.081 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |