65617 中移瑞银六九牛Ｂ (R 牛证)
按盘价 
0.187 +0.002 (+1.081%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.185 | 89.400 | 100,000 | 2,355,000 | 2.350 | 100,000 | 0.182 | ||
| 20/08/2025 | 0.174 | 88.400 | 0 | 2,455,000 | 2.460 | ||||
| 19/08/2025 | 0.173 | 88.100 | 0 | 2,455,000 | 2.460 | ||||
| 18/08/2025 | 0.176 | 88.450 | 0 | 2,455,000 | 2.460 | ||||
| 15/08/2025 | 0.171 | 88.250 | 20,000 | 2,455,000 | 2.460 | 20,000 | 0.169 | ||
| 14/08/2025 | 0.176 | 88.400 | 0 | 2,475,000 | 2.480 | ||||
| 13/08/2025 | 0.178 | 88.800 | 20,000 | 2,475,000 | 2.480 | ||||
| 12/08/2025 | 0.175 | 88.300 | 730,000 | 2,475,000 | 2.480 | 500,000 | 0.170 | 230,000 | 0.175 |
| 11/08/2025 | 0.166 | 87.500 | 0 | 2,745,000 | 2.740 | ||||
| 08/08/2025 | 0.162 | 86.900 | 50,000 | 2,745,000 | 2.740 | 50,000 | 0.163 | ||
| 07/08/2025 | 0.150 | 85.950 | 0 | 2,795,000 | 2.790 | ||||
| 06/08/2025 | 0.148 | 85.550 | 0 | 2,795,000 | 2.790 | ||||
| 05/08/2025 | 0.146 | 85.600 | 0 | 2,795,000 | 2.790 | ||||
| 04/08/2025 | 0.146 | 85.500 | 0 | 2,795,000 | 2.790 | ||||
| 01/08/2025 | 0.152 | 85.900 | 0 | 2,795,000 | 2.790 | ||||
| 31/07/2025 | 0.153 | 86.100 | 0 | 2,795,000 | 2.790 | ||||
| 30/07/2025 | 0.160 | 87.000 | 0 | 2,795,000 | 2.790 | ||||
| 29/07/2025 | 0.158 | 86.500 | 0 | 2,795,000 | 2.790 | ||||
| 28/07/2025 | 0.159 | 86.800 | 0 | 2,795,000 | 2.790 | ||||
| 25/07/2025 | 0.159 | 86.550 | 0 | 2,795,000 | 2.790 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |