65616 联想瑞银六二牛Ａ (R 牛证)
按盘价 
0.107 -0.004 (-3.604%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.111 | 11.310 | 130,000 | 3,080,000 | 3.080 | 50,000 | 0.105 | 70,000 | 0.111 |
| 27/08/2025 | 0.104 | 11.040 | 110,000 | 3,060,000 | 3.060 | 80,000 | 0.106 | 30,000 | 0.106 |
| 26/08/2025 | 0.106 | 11.110 | 110,000 | 3,110,000 | 3.110 | 60,000 | 0.107 | 50,000 | 0.107 |
| 25/08/2025 | 0.106 | 11.170 | 370,000 | 3,120,000 | 3.120 | 330,000 | 0.105 | 30,000 | 0.102 |
| 22/08/2025 | 0.099 | 10.730 | 470,000 | 3,420,000 | 3.420 | 70,000 | 0.101 | 10,000 | 0.099 |
| 21/08/2025 | 0.103 | 10.970 | 2,070,000 | 3,480,000 | 3.480 | 2,000,000 | 0.101 | ||
| 20/08/2025 | 0.104 | 11.000 | 7,070,000 | 5,480,000 | 5.480 | 6,020,000 | 0.103 | 80,000 | 0.104 |
| 19/08/2025 | 0.104 | 10.980 | 0 | 11,420,000 | 11.420 | ||||
| 18/08/2025 | 0.107 | 11.150 | 2,120,000 | 11,420,000 | 11.420 | 1,570,000 | 0.106 | 50,000 | 0.105 |
| 15/08/2025 | 0.099 | 10.820 | 2,690,000 | 12,940,000 | 12.940 | 1,020,000 | 0.095 | 1,660,000 | 0.096 |
| 14/08/2025 | 0.101 | 10.830 | 320,000 | 12,300,000 | 12.300 | 90,000 | 0.104 | 230,000 | 0.104 |
| 13/08/2025 | 0.114 | 11.520 | 20,000 | 12,160,000 | 12.160 | 20,000 | 0.112 | ||
| 12/08/2025 | 0.108 | 11.220 | 260,000 | 12,180,000 | 12.180 | 210,000 | 0.107 | 50,000 | 0.107 |
| 11/08/2025 | 0.104 | 11.040 | 80,000 | 12,340,000 | 12.340 | 80,000 | 0.103 | ||
| 08/08/2025 | 0.104 | 11.030 | 270,000 | 12,420,000 | 12.420 | 270,000 | 0.104 | ||
| 07/08/2025 | 0.106 | 11.150 | 5,650,000 | 12,690,000 | 12.690 | 410,000 | 0.102 | 5,000,000 | 0.108 |
| 06/08/2025 | 0.105 | 11.040 | 1,180,000 | 8,100,000 | 8.100 | 900,000 | 0.104 | 10,000 | 0.105 |
| 05/08/2025 | 0.106 | 11.140 | 4,000,000 | 8,990,000 | 8.990 | 810,000 | 0.099 | 490,000 | 0.104 |
| 04/08/2025 | 0.095 | 10.600 | 2,130,000 | 9,310,000 | 9.310 | 1,140,000 | 0.091 | 100,000 | 0.096 |
| 01/08/2025 | 0.085 | 10.100 | 100,000 | 10,350,000 | 10.350 | 100,000 | 0.085 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |