65612 网易法巴六三牛Ａ (R 牛证)
按盘价 
0.063 -0.004 (-5.970%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.067 | 219.400 | 60,000 | 6,985,000 | 17.462 | 60,000 | 0.068 | ||
| 13/11/2025 | 0.072 | 223.600 | 0 | 7,045,000 | 17.612 | ||||
| 12/11/2025 | 0.070 | 221.600 | 100,000 | 7,045,000 | 17.612 | ||||
| 11/11/2025 | 0.065 | 220.000 | 0 | 7,045,000 | 17.612 | ||||
| 10/11/2025 | 0.065 | 219.600 | 0 | 7,045,000 | 17.612 | ||||
| 07/11/2025 | 0.065 | 219.000 | 0 | 7,045,000 | 17.612 | ||||
| 06/11/2025 | 0.066 | 220.200 | 0 | 7,045,000 | 17.612 | ||||
| 05/11/2025 | 0.062 | 217.400 | 0 | 7,045,000 | 17.612 | ||||
| 04/11/2025 | 0.062 | 216.800 | 855,000 | 7,045,000 | 17.612 | ||||
| 03/11/2025 | 0.066 | 220.200 | 2,580,000 | 7,045,000 | 17.612 | 2,480,000 | 0.064 | ||
| 31/10/2025 | 0.064 | 217.000 | 0 | 4,565,000 | 11.412 | ||||
| 30/10/2025 | 0.069 | 220.000 | 3,720,000 | 4,565,000 | 11.412 | 145,000 | 0.065 | 2,360,000 | 0.066 |
| 28/10/2025 | 0.075 | 224.600 | 370,000 | 2,350,000 | 5.875 | 365,000 | 0.075 | ||
| 27/10/2025 | 0.089 | 230.000 | 0 | 2,715,000 | 6.788 | ||||
| 24/10/2025 | 0.090 | 230.600 | 5,000 | 2,715,000 | 6.788 | ||||
| 23/10/2025 | 0.083 | 228.200 | 540,000 | 2,715,000 | 6.788 | 490,000 | 0.079 | ||
| 22/10/2025 | 0.088 | 229.600 | 1,290,000 | 2,225,000 | 5.562 | 845,000 | 0.093 | 445,000 | 0.089 |
| 21/10/2025 | 0.111 | 240.200 | 55,000 | 2,625,000 | 6.562 | 5,000 | 0.110 | ||
| 20/10/2025 | 0.099 | 235.400 | 0 | 2,630,000 | 6.575 | ||||
| 17/10/2025 | 0.076 | 223.800 | 430,000 | 2,630,000 | 6.575 | 430,000 | 0.077 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |