65612 网易法巴六三牛Ａ (R 牛证)
按盘价 
0.053 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.053 | 212.400 | 1,095,000 | 6,835,000 | 17.088 | 595,000 | 0.052 | ||
| 27/08/2025 | 0.049 | 211.000 | 3,665,000 | 7,430,000 | 18.575 | 290,000 | 0.049 | ||
| 26/08/2025 | 0.058 | 214.710 | 9,375,000 | 7,720,000 | 19.300 | 4,165,000 | 0.064 | 3,435,000 | 0.064 |
| 25/08/2025 | 0.061 | 216.710 | 3,650,000 | 8,450,000 | 21.125 | 2,920,000 | 0.058 | ||
| 22/08/2025 | 0.035 | 204.310 | 1,230,000 | 5,530,000 | 13.825 | 1,130,000 | 0.034 | ||
| 21/08/2025 | 0.034 | 203.510 | 1,040,000 | 4,400,000 | 11.000 | 1,000,000 | 0.035 | ||
| 20/08/2025 | 0.031 | 201.310 | 2,520,000 | 3,400,000 | 8.500 | 305,000 | 0.031 | ||
| 19/08/2025 | 0.030 | 200.710 | 1,610,000 | 3,095,000 | 7.738 | 270,000 | 0.031 | ||
| 18/08/2025 | 0.035 | 203.310 | 9,960,000 | 3,365,000 | 8.413 | 3,030,000 | 0.042 | 5,150,000 | 0.040 |
| 15/08/2025 | 0.025 | 199.310 | 9,100,000 | 1,245,000 | 3.112 | 2,560,000 | 0.035 | 3,805,000 | 0.037 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/08/2025 17:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |