65596 网易摩通六九牛Ａ (R 牛证)
按盘价 
0.064 -0.005 (-7.246%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.069 | 219.400 | 300,000 | 290,000 | 0.363 | 150,000 | 0.070 | 150,000 | 0.071 |
| 13/11/2025 | 0.075 | 223.600 | 160,000 | 290,000 | 0.363 | 80,000 | 0.076 | ||
| 12/11/2025 | 0.072 | 221.600 | 1,010,000 | 370,000 | 0.462 | 490,000 | 0.070 | 460,000 | 0.072 |
| 11/11/2025 | 0.068 | 220.000 | 1,395,000 | 400,000 | 0.500 | 1,150,000 | 0.067 | ||
| 10/11/2025 | 0.068 | 219.600 | 615,000 | 1,550,000 | 1.938 | 370,000 | 0.068 | ||
| 07/11/2025 | 0.066 | 219.000 | 18,355,000 | 1,920,000 | 2.400 | 8,405,000 | 0.067 | 9,720,000 | 0.066 |
| 06/11/2025 | 0.069 | 220.200 | 4,280,000 | 605,000 | 0.756 | 2,300,000 | 0.065 | 1,980,000 | 0.064 |
| 05/11/2025 | 0.063 | 217.400 | 1,770,000 | 925,000 | 1.156 | 740,000 | 0.058 | 1,030,000 | 0.060 |
| 04/11/2025 | 0.063 | 216.800 | 5,605,000 | 635,000 | 0.794 | 2,515,000 | 0.064 | 3,090,000 | 0.065 |
| 03/11/2025 | 0.070 | 220.200 | 11,445,000 | 60,000 | 0.075 | 5,505,000 | 0.069 | 5,510,000 | 0.068 |
| 31/10/2025 | 0.064 | 217.000 | 3,630,000 | 55,000 | 0.069 | 2,055,000 | 0.067 | 1,575,000 | 0.067 |
| 30/10/2025 | 0.070 | 220.000 | 3,805,000 | 535,000 | 0.669 | 2,005,000 | 0.071 | 1,190,000 | 0.069 |
| 28/10/2025 | 0.078 | 224.600 | 11,140,000 | 1,350,000 | 1.688 | 3,960,000 | 0.082 | 5,255,000 | 0.085 |
| 27/10/2025 | 0.090 | 230.000 | 500,000 | 55,000 | 0.069 | 490,000 | 0.088 | 10,000 | 0.089 |
| 24/10/2025 | 0.091 | 230.600 | 10,605,000 | 535,000 | 0.669 | 5,485,000 | 0.090 | 5,120,000 | 0.090 |
| 23/10/2025 | 0.085 | 228.200 | 4,935,000 | 900,000 | 1.125 | 1,690,000 | 0.083 | 2,265,000 | 0.082 |
| 22/10/2025 | 0.090 | 229.600 | 22,630,000 | 325,000 | 0.406 | 8,190,000 | 0.091 | 7,835,000 | 0.091 |
| 21/10/2025 | 0.112 | 240.200 | 8,940,000 | 680,000 | 0.850 | 3,980,000 | 0.114 | 4,290,000 | 0.112 |
| 20/10/2025 | 0.103 | 235.400 | 1,800,000 | 370,000 | 0.462 | 1,140,000 | 0.102 | 660,000 | 0.101 |
| 17/10/2025 | 0.078 | 223.800 | 1,960,000 | 850,000 | 1.062 | 1,060,000 | 0.091 | 900,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |