65586 中移花旗六九牛Ｃ (R 牛证)
按盘价 
0.156 +0.006 (+4.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.150 | 89.150 | 0 | 785,000 | 0.870 | ||||
| 26/08/2025 | 0.160 | 90.050 | 0 | 785,000 | 0.870 | ||||
| 25/08/2025 | 0.162 | 90.350 | 65,000 | 785,000 | 0.870 | 65,000 | 0.162 | ||
| 22/08/2025 | 0.156 | 89.800 | 1,800,000 | 720,000 | 0.800 | 1,800,000 | 0.155 | ||
| 21/08/2025 | 0.155 | 89.400 | 4,820,000 | 2,520,000 | 2.800 | 1,510,000 | 0.154 | 3,310,000 | 0.153 |
| 20/08/2025 | 0.142 | 88.400 | 0 | 720,000 | 0.800 | ||||
| 19/08/2025 | 0.141 | 88.100 | 0 | 720,000 | 0.800 | ||||
| 18/08/2025 | 0.145 | 88.450 | 70,000 | 720,000 | 0.800 | 70,000 | 0.146 | ||
| 15/08/2025 | 0.142 | 88.250 | 0 | 790,000 | 0.880 | ||||
| 14/08/2025 | 0.144 | 88.400 | 0 | 790,000 | 0.880 | ||||
| 13/08/2025 | 0.146 | 88.800 | 35,000 | 790,000 | 0.880 | 35,000 | 0.147 | ||
| 12/08/2025 | 0.141 | 88.300 | 100,000 | 755,000 | 0.840 | 100,000 | 0.140 | ||
| 11/08/2025 | 0.134 | 87.500 | 0 | 855,000 | 0.950 | ||||
| 08/08/2025 | 0.128 | 86.900 | 0 | 855,000 | 0.950 | ||||
| 07/08/2025 | 0.118 | 85.950 | 0 | 855,000 | 0.950 | ||||
| 06/08/2025 | 0.116 | 85.550 | 0 | 855,000 | 0.950 | ||||
| 05/08/2025 | 0.114 | 85.600 | 0 | 855,000 | 0.950 | ||||
| 04/08/2025 | 0.115 | 85.500 | 135,000 | 855,000 | 0.950 | 65,000 | 0.115 | ||
| 01/08/2025 | 0.120 | 85.900 | 355,000 | 920,000 | 1.020 | 220,000 | 0.124 | 135,000 | 0.121 |
| 31/07/2025 | 0.121 | 86.100 | 105,000 | 1,005,000 | 1.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |