65583 联想汇丰六三牛Ａ (R 牛证)
按盘价 
0.108 -0.004 (-3.571%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.112 | 11.310 | 0 | 14,210,000 | 23.680 | ||||
| 27/08/2025 | 0.108 | 11.040 | 13,000,000 | 14,210,000 | 23.680 | 12,990,000 | 0.110 | ||
| 26/08/2025 | 0.109 | 11.110 | 0 | 1,220,000 | 2.030 | ||||
| 25/08/2025 | 0.109 | 11.170 | 120,000 | 1,220,000 | 2.030 | 100,000 | 0.111 | 20,000 | 0.111 |
| 22/08/2025 | 0.102 | 10.730 | 0 | 1,300,000 | 2.170 | ||||
| 21/08/2025 | 0.105 | 10.970 | 200,000 | 1,300,000 | 2.170 | 200,000 | 0.105 | ||
| 20/08/2025 | 0.107 | 11.000 | 0 | 1,100,000 | 1.830 | ||||
| 19/08/2025 | 0.107 | 10.980 | 0 | 1,100,000 | 1.830 | ||||
| 18/08/2025 | 0.110 | 11.150 | 240,000 | 1,100,000 | 1.830 | 140,000 | 0.109 | 100,000 | 0.110 |
| 15/08/2025 | 0.102 | 10.820 | 2,260,000 | 1,140,000 | 1.900 | 1,130,000 | 0.099 | 1,000,000 | 0.100 |
| 14/08/2025 | 0.102 | 10.830 | 1,210,000 | 1,270,000 | 2.120 | 620,000 | 0.107 | 350,000 | 0.107 |
| 13/08/2025 | 0.116 | 11.520 | 20,000 | 1,540,000 | 2.570 | 20,000 | 0.114 | ||
| 12/08/2025 | 0.110 | 11.220 | 0 | 1,560,000 | 2.600 | ||||
| 11/08/2025 | 0.106 | 11.040 | 0 | 1,560,000 | 2.600 | ||||
| 08/08/2025 | 0.106 | 11.030 | 0 | 1,560,000 | 2.600 | ||||
| 07/08/2025 | 0.108 | 11.150 | 0 | ||||||
| 06/08/2025 | 0.107 | 11.040 | 600,000 | 1,560,000 | 2.600 | ||||
| 05/08/2025 | 0.108 | 11.140 | 820,000 | 1,560,000 | 2.600 | 300,000 | 0.103 | 40,000 | 0.107 |
| 04/08/2025 | 0.098 | 10.600 | 2,420,000 | 1,820,000 | 3.030 | 870,000 | 0.095 | 440,000 | 0.094 |
| 01/08/2025 | 0.088 | 10.100 | 1,220,000 | 2,250,000 | 3.750 | 220,000 | 0.091 | 970,000 | 0.088 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |