65578 恒指摩通八四牛Ａ (R 牛证)
按盘价 
0.182 +0.018 (+10.976%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.164 | 25,104.610 | 0 | 21,170,000 | 10.585 | ||||
| 20/08/2025 | 0.167 | 25,165.940 | 0 | 21,170,000 | 10.585 | ||||
| 19/08/2025 | 0.162 | 25,122.900 | 20,000 | 21,170,000 | 10.585 | 10,000 | 0.158 | ||
| 18/08/2025 | 0.172 | 25,176.850 | 330,000 | 21,160,000 | 10.580 | 320,000 | 0.183 | ||
| 15/08/2025 | 0.172 | 25,270.070 | 430,000 | 21,480,000 | 10.740 | 370,000 | 0.171 | ||
| 14/08/2025 | 0.198 | 25,519.320 | 130,000 | 21,110,000 | 10.555 | 120,000 | 0.216 | ||
| 13/08/2025 | 0.203 | 25,613.670 | 1,410,000 | 21,230,000 | 10.615 | 1,380,000 | 0.181 | ||
| 12/08/2025 | 0.142 | 24,969.680 | 610,000 | 22,610,000 | 11.305 | 450,000 | 0.141 | 50,000 | 0.137 |
| 11/08/2025 | 0.136 | 24,906.810 | 470,000 | 23,010,000 | 11.505 | 210,000 | 0.132 | ||
| 08/08/2025 | 0.131 | 24,858.820 | 1,370,000 | 23,220,000 | 11.610 | 870,000 | 0.138 | 80,000 | 0.133 |
| 07/08/2025 | 0.150 | 25,081.630 | 660,000 | 24,010,000 | 12.005 | 380,000 | 0.152 | 80,000 | 0.142 |
| 06/08/2025 | 0.139 | 24,910.630 | 1,670,000 | 24,310,000 | 12.155 | 1,660,000 | 0.135 | ||
| 05/08/2025 | 0.133 | 24,902.530 | 6,670,000 | 25,970,000 | 12.985 | 1,970,000 | 0.126 | ||
| 04/08/2025 | 0.119 | 24,733.450 | 9,210,000 | 27,940,000 | 13.970 | 5,270,000 | 0.116 | ||
| 01/08/2025 | 0.104 | 24,507.810 | 22,580,000 | 33,210,000 | 16.605 | 1,450,000 | 0.131 | 6,290,000 | 0.111 |
| 31/07/2025 | 0.127 | 24,773.330 | 8,620,000 | 28,370,000 | 14.185 | 250,000 | 0.132 | ||
| 30/07/2025 | 0.164 | 25,176.930 | 1,640,000 | 28,620,000 | 14.310 | 320,000 | 0.184 | ||
| 29/07/2025 | 0.195 | 25,524.450 | 690,000 | 28,940,000 | 14.470 | 50,000 | 0.176 | ||
| 28/07/2025 | 0.201 | 25,562.130 | 1,230,000 | 28,990,000 | 14.495 | 730,000 | 0.201 | ||
| 25/07/2025 | 0.185 | 25,388.350 | 10,890,000 | 28,260,000 | 14.130 | 1,580,000 | 0.199 | 4,910,000 | 0.188 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |