65560 康方摩通六九牛Ａ (R 牛证)
按盘价 
0.056 +0.007 (+14.286%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.049 | 152.200 | 12,100,000 | 41,250,000 | 41.250 | 4,900,000 | 0.044 | 4,800,000 | 0.045 |
| 27/08/2025 | 0.057 | 157.000 | 57,500,000 | 41,350,000 | 41.350 | 17,350,000 | 0.071 | 33,800,000 | 0.072 |
| 26/08/2025 | 0.080 | 169.000 | 8,450,000 | 24,900,000 | 24.900 | 1,450,000 | 0.078 | 6,500,000 | 0.080 |
| 25/08/2025 | 0.083 | 169.500 | 7,250,000 | 19,850,000 | 19.850 | 1,250,000 | 0.084 | 5,700,000 | 0.084 |
| 22/08/2025 | 0.098 | 176.900 | 9,550,000 | 15,400,000 | 15.400 | 3,150,000 | 0.095 | 4,700,000 | 0.096 |
| 21/08/2025 | 0.079 | 168.000 | 5,300,000 | 13,850,000 | 13.850 | 2,400,000 | 0.077 | 2,200,000 | 0.072 |
| 20/08/2025 | 0.069 | 162.600 | 9,450,000 | 14,050,000 | 14.050 | 1,600,000 | 0.064 | 7,550,000 | 0.070 |
| 19/08/2025 | 0.088 | 172.000 | 5,300,000 | 8,100,000 | 8.100 | 1,900,000 | 0.088 | 2,400,000 | 0.087 |
| 18/08/2025 | 0.089 | 171.700 | 9,550,000 | 7,600,000 | 7.600 | 1,150,000 | 0.089 | 7,700,000 | 0.083 |
| 15/08/2025 | 0.075 | 165.500 | 1,150,000 | 1,050,000 | 1.050 | 50,000 | 0.075 | 1,100,000 | 0.066 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |