65555 联想法兴六一牛Ａ (R 牛证)
按盘价 
0.107 -0.003 (-2.727%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.110 | 11.310 | 2,480,000 | 7,420,000 | 7.420 | 660,000 | 0.109 | ||
| 27/08/2025 | 0.105 | 11.040 | 1,530,000 | 6,760,000 | 6.760 | 350,000 | 0.110 | ||
| 26/08/2025 | 0.105 | 11.110 | 1,550,000 | 6,410,000 | 6.410 | 780,000 | 0.109 | ||
| 25/08/2025 | 0.107 | 11.170 | 1,690,000 | 5,630,000 | 5.630 | 20,000 | 0.104 | 1,460,000 | 0.106 |
| 22/08/2025 | 0.099 | 10.730 | 260,000 | 4,190,000 | 4.190 | 40,000 | 0.101 | 210,000 | 0.102 |
| 21/08/2025 | 0.103 | 10.970 | 90,000 | 4,020,000 | 4.020 | 70,000 | 0.102 | ||
| 20/08/2025 | 0.105 | 11.000 | 1,190,000 | 4,090,000 | 4.090 | 1,180,000 | 0.103 | 10,000 | 0.105 |
| 19/08/2025 | 0.103 | 10.980 | 460,000 | 5,260,000 | 5.260 | 350,000 | 0.105 | 40,000 | 0.105 |
| 18/08/2025 | 0.107 | 11.150 | 780,000 | 5,570,000 | 5.570 | 200,000 | 0.111 | ||
| 15/08/2025 | 0.100 | 10.820 | 4,300,000 | 5,370,000 | 5.370 | 1,610,000 | 0.096 | 2,620,000 | 0.098 |
| 14/08/2025 | 0.101 | 10.830 | 2,840,000 | 4,360,000 | 4.360 | 2,460,000 | 0.104 | 330,000 | 0.101 |
| 13/08/2025 | 0.114 | 11.520 | 1,300,000 | 6,490,000 | 6.490 | 220,000 | 0.111 | 520,000 | 0.113 |
| 12/08/2025 | 0.108 | 11.220 | 410,000 | 6,190,000 | 6.190 | 110,000 | 0.107 | 50,000 | 0.109 |
| 11/08/2025 | 0.102 | 11.040 | 100,000 | 6,250,000 | 6.250 | 100,000 | 0.102 | ||
| 08/08/2025 | 0.104 | 11.030 | 530,000 | 6,350,000 | 6.350 | 460,000 | 0.105 | ||
| 07/08/2025 | 0.105 | 11.150 | 6,610,000 | 6,810,000 | 6.810 | 4,070,000 | 0.104 | 1,540,000 | 0.108 |
| 06/08/2025 | 0.106 | 11.040 | 1,190,000 | 9,340,000 | 9.340 | 900,000 | 0.104 | 40,000 | 0.105 |
| 05/08/2025 | 0.106 | 11.140 | 7,050,000 | 10,200,000 | 10.200 | 4,950,000 | 0.100 | ||
| 04/08/2025 | 0.096 | 10.600 | 1,100,000 | 5,250,000 | 5.250 | 90,000 | 0.095 | ||
| 01/08/2025 | 0.086 | 10.100 | 1,380,000 | 5,160,000 | 5.160 | 550,000 | 0.089 | 570,000 | 0.089 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |