65546 港交汇丰七十牛Ｋ (R 牛证)
按盘价 
0.250 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.250 | 447.600 | 200,000 | 1,505,000 | 1.880 | ||||
| 26/08/2025 | 0.275 | 455.400 | 0 | 1,505,000 | 1.880 | ||||
| 25/08/2025 | 0.275 | 462.800 | 0 | 1,505,000 | 1.880 | ||||
| 22/08/2025 | 0.249 | 448.000 | 20,000 | 1,505,000 | 1.880 | 20,000 | 0.247 | ||
| 21/08/2025 | 0.242 | 442.200 | 0 | 1,525,000 | 1.910 | ||||
| 20/08/2025 | 0.241 | 441.200 | 20,000 | 1,525,000 | 1.910 | 20,000 | 0.235 | ||
| 19/08/2025 | 0.233 | 433.800 | 0 | 1,545,000 | 1.930 | ||||
| 18/08/2025 | 0.242 | 439.600 | 0 | 1,545,000 | 1.930 | ||||
| 15/08/2025 | 0.238 | 439.400 | 0 | 1,545,000 | 1.930 | ||||
| 14/08/2025 | 0.238 | 439.200 | 0 | 1,545,000 | 1.930 | ||||
| 13/08/2025 | 0.238 | 439.800 | 0 | 1,545,000 | 1.930 | ||||
| 12/08/2025 | 0.219 | 430.000 | 0 | 1,545,000 | 1.930 | ||||
| 11/08/2025 | 0.219 | 430.600 | 0 | 1,545,000 | 1.930 | ||||
| 08/08/2025 | 0.215 | 427.400 | 15,000 | 1,545,000 | 1.930 | 15,000 | 0.217 | ||
| 07/08/2025 | 0.222 | 431.600 | 0 | 1,530,000 | 1.910 | ||||
| 06/08/2025 | 0.215 | 428.400 | 0 | 1,530,000 | 1.910 | ||||
| 05/08/2025 | 0.203 | 423.400 | 0 | 1,530,000 | 1.910 | ||||
| 04/08/2025 | 0.201 | 421.000 | 0 | 1,530,000 | 1.910 | ||||
| 01/08/2025 | 0.199 | 417.000 | 0 | 1,530,000 | 1.910 | ||||
| 31/07/2025 | 0.219 | 427.000 | 0 | 1,530,000 | 1.910 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 16:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |