65545 平安汇丰七甲牛Ｈ (R 牛证)
按盘价 
0.144 -0.003 (-2.041%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.147 | 57.900 | 205,000 | 19,450,000 | 19.450 | 130,000 | 0.147 | ||
| 20/08/2025 | 0.142 | 57.800 | 0 | 19,320,000 | 19.320 | ||||
| 19/08/2025 | 0.141 | 57.300 | 45,000 | 19,320,000 | 19.320 | 45,000 | 0.141 | ||
| 18/08/2025 | 0.146 | 57.750 | 105,000 | 19,275,000 | 19.280 | 40,000 | 0.148 | ||
| 15/08/2025 | 0.139 | 57.600 | 150,000 | 19,235,000 | 19.240 | 100,000 | 0.134 | ||
| 14/08/2025 | 0.143 | 57.900 | 285,000 | 19,335,000 | 19.340 | 100,000 | 0.143 | ||
| 13/08/2025 | 0.136 | 56.800 | 1,300,000 | 19,435,000 | 19.440 | 325,000 | 0.130 | 40,000 | 0.136 |
| 12/08/2025 | 0.125 | 55.900 | 210,000 | 19,720,000 | 19.720 | 190,000 | 0.125 | ||
| 11/08/2025 | 0.114 | 54.750 | 20,000 | 19,910,000 | 19.910 | 20,000 | 0.111 | ||
| 08/08/2025 | 0.113 | 54.350 | 110,000 | 19,930,000 | 19.930 | 5,000 | 0.114 | ||
| 07/08/2025 | 0.112 | 54.600 | 550,000 | ||||||
| 06/08/2025 | 0.109 | 53.850 | 0 | 20,425,000 | 20.430 | ||||
| 05/08/2025 | 0.109 | 54.050 | 60,000 | 20,425,000 | 20.430 | ||||
| 04/08/2025 | 0.105 | 53.650 | 1,000,000 | 20,425,000 | 20.430 | 600,000 | 0.105 | ||
| 01/08/2025 | 0.100 | 52.900 | 300,000 | 21,025,000 | 21.030 | 50,000 | 0.105 | ||
| 31/07/2025 | 0.108 | 53.950 | 345,000 | 20,975,000 | 20.980 | ||||
| 30/07/2025 | 0.129 | 56.300 | 485,000 | 20,975,000 | 20.980 | ||||
| 29/07/2025 | 0.134 | 56.400 | 650,000 | 20,975,000 | 20.980 | 100,000 | 0.134 | ||
| 28/07/2025 | 0.129 | 56.400 | 1,195,000 | 20,875,000 | 20.880 | 340,000 | 0.131 | ||
| 25/07/2025 | 0.117 | 54.500 | 590,000 | 20,535,000 | 20.540 | 580,000 | 0.123 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |