65537 恒指瑞银八八牛Ｐ (R 牛证)
按盘价 
0.065 -0.017 (-20.732%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.082 | 25,201.760 | 410,000 | 410,000 | 0.210 | 50,000 | 0.082 | 360,000 | 0.098 |
| 26/08/2025 | 0.116 | 25,524.920 | 40,000 | 100,000 | 0.050 | 40,000 | 0.133 | ||
| 25/08/2025 | 0.142 | 25,829.910 | 29,900,000 | 60,000 | 0.030 | 13,940,000 | 0.150 | 13,920,000 | 0.127 |
| 22/08/2025 | 0.093 | 25,339.140 | 100,000 | 80,000 | 0.040 | 50,000 | 0.091 | 50,000 | 0.086 |
| 21/08/2025 | 0.074 | 25,104.610 | 460,000 | 80,000 | 0.040 | 210,000 | 0.074 | 250,000 | 0.079 |
| 20/08/2025 | 0.080 | 25,165.940 | 460,000 | 40,000 | 0.020 | 210,000 | 0.078 | 250,000 | 0.064 |
| 19/08/2025 | 0.077 | 25,122.900 | 180,000 | 0 | 0.000 | 90,000 | 0.073 | 90,000 | 0.081 |
| 18/08/2025 | 0.085 | 25,176.850 | 100,000 | 0 | 0.000 | 100,000 | 0.089 | ||
| 15/08/2025 | 0.089 | 25,270.070 | 120,000 | 100,000 | 0.050 | 10,000 | 0.088 | 110,000 | 0.092 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |