65535 恒指瑞银八八牛Ｎ (R 牛证)
按盘价 
0.048 +0.012 (+33.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.036 | 24,998.820 | 135,330,000 | 20,800,000 | 10.400 | 32,490,000 | 0.036 | 42,930,000 | 0.038 |
| 27/08/2025 | 0.056 | 25,201.760 | 20,650,000 | 10,360,000 | 5.180 | 5,200,000 | 0.076 | 12,230,000 | 0.073 |
| 26/08/2025 | 0.089 | 25,524.920 | 10,740,000 | 3,330,000 | 1.670 | 4,300,000 | 0.109 | 5,710,000 | 0.108 |
| 25/08/2025 | 0.114 | 25,829.910 | 15,060,000 | 1,920,000 | 0.960 | 5,500,000 | 0.107 | 1,140,000 | 0.101 |
| 22/08/2025 | 0.067 | 25,339.140 | 31,050,000 | 6,280,000 | 3.140 | 11,490,000 | 0.060 | 7,460,000 | 0.057 |
| 21/08/2025 | 0.048 | 25,104.610 | 58,420,000 | 10,310,000 | 5.160 | 19,110,000 | 0.049 | 15,310,000 | 0.052 |
| 20/08/2025 | 0.054 | 25,165.940 | 8,464,490,000 | 14,110,000 | 7.050 | 4,155,180,000 | 0.038 | 4,167,410,000 | 0.038 |
| 19/08/2025 | 0.051 | 25,122.900 | 8,630,000 | 1,880,000 | 0.940 | 3,350,000 | 0.055 | 5,180,000 | 0.051 |
| 18/08/2025 | 0.059 | 25,176.850 | 1,080,000 | 50,000 | 0.030 | 1,080,000 | 0.066 | ||
| 15/08/2025 | 0.062 | 25,270.070 | 9,760,000 | 1,130,000 | 0.560 | 2,690,000 | 0.063 | 3,820,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |