65512 恒指法巴八十牛Ｃ (R 牛证)
按盘价 
0.223 +0.024 (+12.060%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/08/2025 | 0.199 | 25,077.620 | 1,370,000 | 7,730,000 | 2.577 | 1,200,000 | 0.197 | 170,000 | 0.203 |
| 28/08/2025 | 0.195 | 24,998.820 | 3,380,000 | 8,760,000 | 2.920 | 1,080,000 | 0.192 | 2,220,000 | 0.194 |
| 27/08/2025 | 0.204 | 25,201.760 | 1,630,000 | 7,620,000 | 2.540 | 720,000 | 0.210 | 910,000 | 0.210 |
| 26/08/2025 | 0.220 | 25,524.920 | 1,180,000 | 7,430,000 | 2.477 | 210,000 | 0.225 | 800,000 | 0.229 |
| 25/08/2025 | 0.233 | 25,829.910 | 2,640,000 | 6,840,000 | 2.280 | 1,760,000 | 0.228 | 780,000 | 0.230 |
| 22/08/2025 | 0.207 | 25,339.140 | 460,000 | 7,820,000 | 2.607 | 460,000 | 0.204 | ||
| 21/08/2025 | 0.197 | 25,104.610 | 610,000 | 8,280,000 | 2.760 | 180,000 | 0.201 | 430,000 | 0.199 |
| 20/08/2025 | 0.201 | 25,165.940 | 590,000 | 8,030,000 | 2.677 | 460,000 | 0.194 | 130,000 | 0.190 |
| 19/08/2025 | 0.199 | 25,122.900 | 490,000 | 8,360,000 | 2.787 | 160,000 | 0.200 | 270,000 | 0.199 |
| 18/08/2025 | 0.202 | 25,176.850 | 780,000 | 8,250,000 | 2.750 | 120,000 | 0.209 | 660,000 | 0.206 |
| 15/08/2025 | 0.202 | 25,270.070 | 720,000 | 7,710,000 | 2.570 | 480,000 | 0.203 | 210,000 | 0.202 |
| 14/08/2025 | 0.211 | 25,519.320 | 2,230,000 | 7,980,000 | 2.660 | 1,930,000 | 0.215 | 150,000 | 0.218 |
| 13/08/2025 | 0.215 | 25,613.670 | 1,490,000 | 9,760,000 | 3.253 | 220,000 | 0.207 | 1,270,000 | 0.209 |
| 12/08/2025 | 0.187 | 24,969.680 | 1,070,000 | 8,710,000 | 2.903 | 500,000 | 0.187 | 570,000 | 0.185 |
| 11/08/2025 | 0.182 | 24,906.810 | 100,000 | 8,640,000 | 2.880 | 40,000 | 0.182 | 30,000 | 0.179 |
| 08/08/2025 | 0.181 | 24,858.820 | 710,000 | 8,650,000 | 2.883 | 710,000 | 0.183 | ||
| 07/08/2025 | 0.190 | 25,081.630 | 740,000 | 7,940,000 | 2.647 | 640,000 | 0.191 | 100,000 | 0.192 |
| 06/08/2025 | 0.183 | 24,910.630 | 370,000 | 8,480,000 | 2.827 | 150,000 | 0.183 | 220,000 | 0.183 |
| 05/08/2025 | 0.182 | 24,902.530 | 2,100,000 | 8,410,000 | 2.803 | 350,000 | 0.182 | 1,640,000 | 0.183 |
| 04/08/2025 | 0.175 | 24,733.450 | 1,300,000 | 7,120,000 | 2.373 | 310,000 | 0.171 | 990,000 | 0.173 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |