65499 恒指法巴八十牛５ (R 牛证)
按盘价 
0.380 -0.030 (-7.317%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.410 | 25,201.760 | 60,000 | 160,000 | 0.064 | 60,000 | 0.440 | ||
| 26/08/2025 | 0.440 | 25,524.920 | 0 | 100,000 | 0.040 | ||||
| 25/08/2025 | 0.465 | 25,829.910 | 90,000 | 100,000 | 0.040 | 90,000 | 0.463 | ||
| 22/08/2025 | 0.410 | 25,339.140 | 0 | 190,000 | 0.076 | ||||
| 21/08/2025 | 0.395 | 25,104.610 | 10,000 | 190,000 | 0.076 | 10,000 | 0.395 | ||
| 20/08/2025 | 0.400 | 25,165.940 | 50,000 | 180,000 | 0.072 | 50,000 | 0.385 | ||
| 19/08/2025 | 0.400 | 25,122.900 | 0 | 130,000 | 0.052 | ||||
| 18/08/2025 | 0.405 | 25,176.850 | 0 | 130,000 | 0.052 | ||||
| 15/08/2025 | 0.405 | 25,270.070 | 0 | 130,000 | 0.052 | ||||
| 14/08/2025 | 0.425 | 25,519.320 | 50,000 | 130,000 | 0.052 | 50,000 | 0.440 | ||
| 13/08/2025 | 0.430 | 25,613.670 | 250,000 | 180,000 | 0.072 | 100,000 | 0.425 | 150,000 | 0.407 |
| 12/08/2025 | 0.370 | 24,969.680 | 0 | 130,000 | 0.052 | ||||
| 11/08/2025 | 0.365 | 24,906.810 | 0 | 130,000 | 0.052 | ||||
| 08/08/2025 | 0.365 | 24,858.820 | 0 | 130,000 | 0.052 | ||||
| 07/08/2025 | 0.375 | 25,081.630 | 0 | 130,000 | 0.052 | ||||
| 06/08/2025 | 0.365 | 24,910.630 | 0 | 130,000 | 0.052 | ||||
| 05/08/2025 | 0.360 | 24,902.530 | 0 | 130,000 | 0.052 | ||||
| 04/08/2025 | 0.345 | 24,733.450 | 0 | 130,000 | 0.052 | ||||
| 01/08/2025 | 0.335 | 24,507.810 | 0 | 130,000 | 0.052 | ||||
| 31/07/2025 | 0.360 | 24,773.330 | 0 | 130,000 | 0.052 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 13:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |