65487 恒指花旗八三牛Ｅ (R 牛证)
按盘价 
0.189 +0.016 (+9.249%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.173 | 25,104.610 | 0 | 320,000 | 0.210 | ||||
| 20/08/2025 | 0.177 | 25,165.940 | 0 | 320,000 | 0.210 | ||||
| 19/08/2025 | 0.174 | 25,122.900 | 0 | 320,000 | 0.210 | ||||
| 18/08/2025 | 0.180 | 25,176.850 | 0 | 320,000 | 0.210 | ||||
| 15/08/2025 | 0.182 | 25,270.070 | 0 | 320,000 | 0.210 | ||||
| 14/08/2025 | 0.205 | 25,519.320 | 0 | 320,000 | 0.210 | ||||
| 13/08/2025 | 0.210 | 25,613.670 | 170,000 | 320,000 | 0.210 | 170,000 | 0.199 | ||
| 12/08/2025 | 0.150 | 24,969.680 | 200,000 | 490,000 | 0.330 | 200,000 | 0.142 | ||
| 11/08/2025 | 0.138 | 24,906.810 | 0 | 690,000 | 0.460 | ||||
| 08/08/2025 | 0.138 | 24,858.820 | 0 | 690,000 | 0.460 | ||||
| 07/08/2025 | 0.157 | 25,081.630 | 550,000 | 690,000 | 0.460 | 200,000 | 0.155 | 350,000 | 0.152 |
| 06/08/2025 | 0.148 | 24,910.630 | 610,000 | 540,000 | 0.360 | 310,000 | 0.149 | 300,000 | 0.144 |
| 05/08/2025 | 0.140 | 24,902.530 | 100,000 | 550,000 | 0.370 | 100,000 | 0.140 | ||
| 04/08/2025 | 0.131 | 24,733.450 | 10,000 | 650,000 | 0.430 | 10,000 | 0.131 | ||
| 01/08/2025 | 0.107 | 24,507.810 | 100,000 | 640,000 | 0.430 | 100,000 | 0.107 | ||
| 31/07/2025 | 0.135 | 24,773.330 | 10,000 | 540,000 | 0.360 | 10,000 | 0.136 | ||
| 30/07/2025 | 0.177 | 25,176.930 | 110,000 | 550,000 | 0.370 | 110,000 | 0.187 | ||
| 29/07/2025 | 0.208 | 25,524.450 | 0 | 440,000 | 0.290 | ||||
| 28/07/2025 | 0.214 | 25,562.130 | 370,000 | 440,000 | 0.290 | 250,000 | 0.218 | 120,000 | 0.223 |
| 25/07/2025 | 0.192 | 25,388.350 | 150,000 | 570,000 | 0.380 | 150,000 | 0.212 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |