65484 海油瑞银六十牛１ (R 牛证)
按盘价 
0.070 +0.011 (+18.644%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.059 | 18.640 | 0 | 425,000 | 0.280 | ||||
| 26/08/2025 | 0.063 | 18.990 | 0 | 425,000 | 0.280 | ||||
| 25/08/2025 | 0.062 | 18.830 | 180,000 | 425,000 | 0.280 | 180,000 | 0.062 | ||
| 22/08/2025 | 0.060 | 18.730 | 0 | 605,000 | 0.400 | ||||
| 21/08/2025 | 0.061 | 18.760 | 0 | 605,000 | 0.400 | ||||
| 20/08/2025 | 0.058 | 18.650 | 0 | 605,000 | 0.400 | ||||
| 19/08/2025 | 0.058 | 18.560 | 0 | 605,000 | 0.400 | ||||
| 18/08/2025 | 0.058 | 18.590 | 0 | 605,000 | 0.400 | ||||
| 15/08/2025 | 0.064 | 18.900 | 0 | 605,000 | 0.400 | ||||
| 14/08/2025 | 0.065 | 18.990 | 50,000 | 605,000 | 0.400 | 50,000 | 0.065 | ||
| 13/08/2025 | 0.064 | 19.010 | 0 | 655,000 | 0.440 | ||||
| 12/08/2025 | 0.060 | 18.790 | 0 | 655,000 | 0.440 | ||||
| 11/08/2025 | 0.056 | 18.560 | 60,000 | 655,000 | 0.440 | 60,000 | 0.056 | ||
| 08/08/2025 | 0.060 | 18.700 | 0 | 595,000 | 0.400 | ||||
| 07/08/2025 | 0.060 | 18.800 | 0 | 595,000 | 0.400 | ||||
| 06/08/2025 | 0.060 | 18.760 | 10,000 | 595,000 | 0.400 | 10,000 | 0.060 | ||
| 05/08/2025 | 0.059 | 18.650 | 0 | 605,000 | 0.400 | ||||
| 04/08/2025 | 0.059 | 18.560 | 0 | 605,000 | 0.400 | ||||
| 01/08/2025 | 0.060 | 18.660 | 0 | 605,000 | 0.400 | ||||
| 31/07/2025 | 0.063 | 18.920 | 70,000 | 605,000 | 0.400 | 70,000 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |