65483 中行摩通七九牛Ａ (R 牛证)
按盘价 
0.078 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.078 | 4.420 | 0 | 3,600,000 | 4.500 | ||||
| 20/08/2025 | 0.078 | 4.430 | 350,000 | 3,600,000 | 4.500 | 350,000 | 0.077 | ||
| 19/08/2025 | 0.075 | 4.390 | 1,520,000 | 3,950,000 | 4.938 | 440,000 | 0.075 | 730,000 | 0.077 |
| 18/08/2025 | 0.076 | 4.390 | 2,350,000 | 3,660,000 | 4.575 | 440,000 | 0.076 | 1,770,000 | 0.076 |
| 15/08/2025 | 0.081 | 4.450 | 450,000 | 2,330,000 | 2.912 | 450,000 | 0.081 | ||
| 14/08/2025 | 0.089 | 4.540 | 100,000 | 1,880,000 | 2.350 | ||||
| 13/08/2025 | 0.092 | 4.600 | 210,000 | 1,880,000 | 2.350 | 210,000 | 0.092 | ||
| 12/08/2025 | 0.089 | 4.550 | 200,000 | 1,670,000 | 2.088 | 200,000 | 0.089 | ||
| 11/08/2025 | 0.088 | 4.540 | 110,000 | 1,870,000 | 2.338 | 110,000 | 0.088 | ||
| 08/08/2025 | 0.092 | 4.570 | 0 | 1,980,000 | 2.475 | ||||
| 07/08/2025 | 0.092 | 4.590 | 0 | 1,980,000 | 2.475 | ||||
| 06/08/2025 | 0.089 | 4.530 | 210,000 | 1,980,000 | 2.475 | 210,000 | 0.097 | ||
| 05/08/2025 | 0.092 | 4.600 | 290,000 | 2,190,000 | 2.738 | 190,000 | 0.094 | ||
| 04/08/2025 | 0.088 | 4.540 | 300,000 | 2,380,000 | 2.975 | 300,000 | 0.088 | ||
| 01/08/2025 | 0.088 | 4.510 | 0 | 2,080,000 | 2.600 | ||||
| 31/07/2025 | 0.090 | 4.540 | 710,000 | 2,080,000 | 2.600 | 660,000 | 0.090 | ||
| 30/07/2025 | 0.093 | 4.580 | 660,000 | 2,740,000 | 3.425 | 600,000 | 0.096 | ||
| 29/07/2025 | 0.096 | 4.620 | 150,000 | 2,140,000 | 2.675 | 150,000 | 0.095 | ||
| 28/07/2025 | 0.100 | 4.660 | 180,000 | 1,990,000 | 2.488 | 80,000 | 0.101 | ||
| 25/07/2025 | 0.102 | 4.670 | 100,000 | 2,070,000 | 2.588 | 50,000 | 0.102 | 50,000 | 0.102 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |