65481 安踏摩通五十牛Ｅ (R 牛证)
按盘价 
0.345 -0.020 (-5.479%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2025 | 0.365 | 103.400 | 0 | 2,056,000 | 5.140 | ||||
| 25/08/2025 | 0.365 | 104.400 | 0 | 2,056,000 | 5.140 | ||||
| 22/08/2025 | 0.345 | 102.500 | 0 | 2,056,000 | 5.140 | ||||
| 21/08/2025 | 0.315 | 99.400 | 0 | 2,056,000 | 5.140 | ||||
| 20/08/2025 | 0.310 | 98.350 | 0 | 2,056,000 | 5.140 | ||||
| 19/08/2025 | 0.300 | 97.500 | 18,000 | 2,056,000 | 5.140 | ||||
| 18/08/2025 | 0.260 | 93.200 | 1,034,000 | 2,056,000 | 5.140 | ||||
| 15/08/2025 | 0.249 | 91.900 | 2,592,000 | 2,056,000 | 5.140 | 536,000 | 0.249 | 2,056,000 | 0.248 |
| 14/08/2025 | 0.255 | 92.450 | 2,488,000 | 536,000 | 1.340 | 1,646,000 | 0.252 | 842,000 | 0.249 |
| 13/08/2025 | 0.235 | 90.000 | 11,962,000 | 1,340,000 | 3.350 | 5,390,000 | 0.235 | 6,110,000 | 0.235 |
| 12/08/2025 | 0.233 | 89.800 | 11,006,000 | 620,000 | 1.550 | 5,028,000 | 0.235 | 5,648,000 | 0.234 |
| 11/08/2025 | 0.226 | 89.050 | 1,014,000 | 0 | 0.000 | 580,000 | 0.230 | 434,000 | 0.233 |
| 08/08/2025 | 0.226 | 88.900 | 502,000 | 146,000 | 0.365 | 194,000 | 0.228 | 308,000 | 0.227 |
| 07/08/2025 | 0.226 | 89.150 | 4,918,000 | 32,000 | 0.080 | 2,142,000 | 0.229 | 2,174,000 | 0.231 |
| 06/08/2025 | 0.229 | 89.150 | 3,220,000 | 0 | 0.000 | 1,668,000 | 0.238 | 1,164,000 | 0.242 |
| 05/08/2025 | 0.255 | 92.150 | 2,306,000 | 504,000 | 1.260 | 1,126,000 | 0.254 | 1,180,000 | 0.249 |
| 04/08/2025 | 0.247 | 91.000 | 4,790,000 | 450,000 | 1.125 | 2,060,000 | 0.245 | 2,510,000 | 0.242 |
| 01/08/2025 | 0.232 | 89.600 | 6,200,000 | 0 | 0.000 | 2,764,000 | 0.233 | 2,764,000 | 0.232 |
| 31/07/2025 | 0.239 | 90.000 | 4,476,000 | 0 | 0.000 | 2,238,000 | 0.241 | 2,100,000 | 0.243 |
| 30/07/2025 | 0.265 | 93.200 | 0 | 138,000 | 0.345 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/08/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |