65480 携程瑞银五九牛Ｂ (R 牛证)
按盘价 
0.365 +0.050 (+15.873%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.315 | 552.000 | 885,000 | 1,745,000 | 2.180 | ||||
| 27/08/2025 | 0.236 | 512.500 | 182,500 | 1,745,000 | 2.180 | 182,500 | 0.255 | ||
| 26/08/2025 | 0.233 | 512.500 | 362,500 | 1,927,500 | 2.410 | 362,500 | 0.244 | ||
| 25/08/2025 | 0.241 | 516.000 | 4,632,500 | 1,565,000 | 1.960 | 1,595,000 | 0.239 | 2,322,500 | 0.238 |
| 22/08/2025 | 0.221 | 505.000 | 2,522,500 | 837,500 | 1.050 | 1,045,000 | 0.221 | 1,477,500 | 0.220 |
| 21/08/2025 | 0.203 | 495.800 | 755,000 | 405,000 | 0.510 | 325,000 | 0.200 | 430,000 | 0.200 |
| 20/08/2025 | 0.215 | 500.500 | 952,500 | 300,000 | 0.380 | 952,500 | 0.215 | ||
| 19/08/2025 | 0.223 | 505.000 | 3,212,500 | 1,252,500 | 1.570 | 1,130,000 | 0.226 | 1,882,500 | 0.220 |
| 18/08/2025 | 0.210 | 497.800 | 5,550,000 | 500,000 | 0.620 | 3,157,500 | 0.213 | 2,392,500 | 0.216 |
| 15/08/2025 | 0.189 | 489.000 | 3,740,000 | 1,265,000 | 1.580 | 1,487,500 | 0.178 | 2,252,500 | 0.179 |
| 14/08/2025 | 0.186 | 487.200 | 387,500 | 500,000 | 0.620 | 387,500 | 0.189 | ||
| 13/08/2025 | 0.177 | 484.600 | 6,857,500 | 887,500 | 1.110 | 3,402,500 | 0.156 | 3,455,000 | 0.155 |
| 12/08/2025 | 0.154 | 472.400 | 4,040,000 | 835,000 | 1.040 | 2,230,000 | 0.154 | 1,810,000 | 0.154 |
| 11/08/2025 | 0.150 | 471.000 | 14,375,000 | 1,255,000 | 1.570 | 6,835,000 | 0.152 | 7,540,000 | 0.150 |
| 08/08/2025 | 0.175 | 482.000 | 4,655,000 | 550,000 | 0.690 | 2,290,000 | 0.178 | 2,365,000 | 0.178 |
| 07/08/2025 | 0.194 | 493.200 | 0 | 475,000 | 0.590 | ||||
| 06/08/2025 | 0.180 | 483.400 | 0 | 475,000 | 0.590 | ||||
| 05/08/2025 | 0.187 | 489.000 | 2,500 | 475,000 | 0.590 | 2,500 | 0.184 | ||
| 04/08/2025 | 0.180 | 484.600 | 0 | 477,500 | 0.600 | ||||
| 01/08/2025 | 0.181 | 484.800 | 0 | 477,500 | 0.600 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |