65460 恒指瑞银七七牛Ｅ (R 牛证)
按盘价 
0.219 +0.011 (+5.288%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.208 | 25,104.610 | 700,000 | 2,070,000 | 0.520 | 700,000 | 0.208 | ||
| 20/08/2025 | 0.212 | 25,165.940 | 610,000 | 2,770,000 | 0.690 | 250,000 | 0.206 | 360,000 | 0.202 |
| 19/08/2025 | 0.209 | 25,122.900 | 250,000 | 2,660,000 | 0.660 | 250,000 | 0.207 | ||
| 18/08/2025 | 0.211 | 25,176.850 | 1,100,000 | 2,410,000 | 0.600 | 270,000 | 0.220 | 830,000 | 0.218 |
| 15/08/2025 | 0.212 | 25,270.070 | 950,000 | 1,850,000 | 0.460 | 100,000 | 0.211 | 850,000 | 0.211 |
| 14/08/2025 | 0.225 | 25,519.320 | 700,000 | 1,100,000 | 0.270 | 380,000 | 0.235 | 320,000 | 0.228 |
| 13/08/2025 | 0.228 | 25,613.670 | 1,210,000 | 1,160,000 | 0.290 | 1,040,000 | 0.215 | 170,000 | 0.221 |
| 12/08/2025 | 0.198 | 24,969.680 | 320,000 | 2,030,000 | 0.510 | 250,000 | 0.197 | 70,000 | 0.189 |
| 11/08/2025 | 0.193 | 24,906.810 | 90,000 | 2,210,000 | 0.550 | 90,000 | 0.195 | ||
| 08/08/2025 | 0.189 | 24,858.820 | 350,000 | 2,300,000 | 0.570 | 10,000 | 0.190 | 340,000 | 0.191 |
| 07/08/2025 | 0.201 | 25,081.630 | 820,000 | 1,970,000 | 0.490 | 570,000 | 0.199 | 250,000 | 0.190 |
| 06/08/2025 | 0.194 | 24,910.630 | 270,000 | 2,290,000 | 0.570 | 210,000 | 0.196 | 60,000 | 0.195 |
| 05/08/2025 | 0.191 | 24,902.530 | 840,000 | 2,440,000 | 0.610 | 530,000 | 0.190 | 310,000 | 0.183 |
| 04/08/2025 | 0.183 | 24,733.450 | 4,720,000 | 2,660,000 | 0.660 | 2,360,000 | 0.181 | 2,360,000 | 0.179 |
| 01/08/2025 | 0.176 | 24,507.810 | 330,000 | 2,660,000 | 0.660 | 40,000 | 0.177 | 280,000 | 0.182 |
| 31/07/2025 | 0.189 | 24,773.330 | 760,000 | 2,420,000 | 0.600 | 160,000 | 0.192 | 600,000 | 0.193 |
| 30/07/2025 | 0.208 | 25,176.930 | 1,630,000 | 1,980,000 | 0.500 | 560,000 | 0.214 | 1,070,000 | 0.212 |
| 29/07/2025 | 0.224 | 25,524.450 | 430,000 | 1,470,000 | 0.370 | 180,000 | 0.223 | 250,000 | 0.217 |
| 28/07/2025 | 0.227 | 25,562.130 | 500,000 | 1,400,000 | 0.350 | 320,000 | 0.230 | 180,000 | 0.225 |
| 25/07/2025 | 0.219 | 25,388.350 | 400,000 | 1,540,000 | 0.390 | 20,000 | 0.226 | 380,000 | 0.224 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |