65454 港交瑞银六十牛Ｎ (R 牛证)
按盘价 
0.275 +0.005 (+1.852%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.270 | 449.800 | 20,000 | 380,000 | 0.380 | 20,000 | 0.265 | ||
| 27/08/2025 | 0.270 | 447.600 | 0 | 400,000 | 0.400 | ||||
| 26/08/2025 | 0.290 | 455.400 | 0 | 400,000 | 0.400 | ||||
| 25/08/2025 | 0.295 | 462.800 | 0 | 400,000 | 0.400 | ||||
| 22/08/2025 | 0.270 | 448.000 | 100,000 | 400,000 | 0.400 | 30,000 | 0.270 | ||
| 21/08/2025 | 0.260 | 442.200 | 270,000 | 370,000 | 0.370 | 200,000 | 0.260 | ||
| 20/08/2025 | 0.250 | 441.200 | 0 | 570,000 | 0.570 | ||||
| 19/08/2025 | 0.245 | 433.800 | 200,000 | 570,000 | 0.570 | 100,000 | 0.255 | 100,000 | 0.246 |
| 18/08/2025 | 0.260 | 439.600 | 100,000 | 570,000 | 0.570 | ||||
| 15/08/2025 | 0.250 | 439.400 | 1,170,000 | 570,000 | 0.570 | 535,000 | 0.247 | 535,000 | 0.244 |
| 14/08/2025 | 0.255 | 439.200 | 300,000 | 570,000 | 0.570 | 100,000 | 0.255 | ||
| 13/08/2025 | 0.250 | 439.800 | 100,000 | 670,000 | 0.670 | 100,000 | 0.250 | ||
| 12/08/2025 | 0.233 | 430.000 | 0 | 770,000 | 0.770 | ||||
| 11/08/2025 | 0.233 | 430.600 | 0 | 770,000 | 0.770 | ||||
| 08/08/2025 | 0.228 | 427.400 | 0 | 770,000 | 0.770 | ||||
| 07/08/2025 | 0.237 | 431.600 | 0 | 770,000 | 0.770 | ||||
| 06/08/2025 | 0.230 | 428.400 | 150,000 | 770,000 | 0.770 | 150,000 | 0.230 | ||
| 05/08/2025 | 0.220 | 423.400 | 270,000 | 920,000 | 0.920 | 220,000 | 0.219 | 50,000 | 0.220 |
| 04/08/2025 | 0.213 | 421.000 | 1,005,000 | 1,090,000 | 1.090 | 885,000 | 0.211 | ||
| 01/08/2025 | 0.209 | 417.000 | 3,280,000 | 1,975,000 | 1.980 | 1,765,000 | 0.214 | 1,515,000 | 0.214 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |