65447 港交瑞银六十牛Ｍ (R 牛证)
按盘价 
0.250 +0.002 (+0.806%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.248 | 447.600 | 0 | 900,000 | 0.900 | ||||
| 26/08/2025 | 0.265 | 455.400 | 890,000 | 900,000 | 0.900 | 890,000 | 0.269 | ||
| 25/08/2025 | 0.275 | 462.800 | 2,185,000 | 1,790,000 | 1.790 | 1,295,000 | 0.270 | 890,000 | 0.275 |
| 22/08/2025 | 0.245 | 448.000 | 570,000 | 2,195,000 | 2.200 | 570,000 | 0.243 | ||
| 21/08/2025 | 0.235 | 442.200 | 3,265,000 | 2,765,000 | 2.770 | 1,400,000 | 0.233 | 1,865,000 | 0.233 |
| 20/08/2025 | 0.231 | 441.200 | 0 | 2,300,000 | 2.300 | ||||
| 19/08/2025 | 0.223 | 433.800 | 70,000 | 2,300,000 | 2.300 | 70,000 | 0.225 | ||
| 18/08/2025 | 0.233 | 439.600 | 0 | 2,230,000 | 2.230 | ||||
| 15/08/2025 | 0.230 | 439.400 | 50,000 | 2,230,000 | 2.230 | 50,000 | 0.221 | ||
| 14/08/2025 | 0.231 | 439.200 | 0 | 2,280,000 | 2.280 | ||||
| 13/08/2025 | 0.231 | 439.800 | 0 | 2,280,000 | 2.280 | ||||
| 12/08/2025 | 0.212 | 430.000 | 20,000 | 2,280,000 | 2.280 | 20,000 | 0.212 | ||
| 11/08/2025 | 0.212 | 430.600 | 20,000 | 2,300,000 | 2.300 | 20,000 | 0.211 | ||
| 08/08/2025 | 0.206 | 427.400 | 0 | 2,320,000 | 2.320 | ||||
| 07/08/2025 | 0.217 | 431.600 | 30,000 | 2,320,000 | 2.320 | 30,000 | 0.220 | ||
| 06/08/2025 | 0.208 | 428.400 | 0 | 2,290,000 | 2.290 | ||||
| 05/08/2025 | 0.198 | 423.400 | 10,000 | 2,290,000 | 2.290 | 10,000 | 0.200 | ||
| 04/08/2025 | 0.193 | 421.000 | 655,000 | 2,300,000 | 2.300 | 325,000 | 0.191 | 295,000 | 0.178 |
| 01/08/2025 | 0.188 | 417.000 | 4,495,000 | 2,330,000 | 2.330 | 1,965,000 | 0.195 | 1,985,000 | 0.192 |
| 31/07/2025 | 0.209 | 427.000 | 1,430,000 | 2,310,000 | 2.310 | 750,000 | 0.211 | 625,000 | 0.210 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |