65444 吉利瑞银七七牛Ｃ (R 牛证)
按盘价 
0.090 +0.009 (+11.111%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.081 | 18.310 | 10,115,000 | 4,970,000 | 4.970 | 4,425,000 | 0.084 | 4,620,000 | 0.082 |
| 03/09/2025 | 0.090 | 18.730 | 8,350,000 | 4,775,000 | 4.780 | 3,175,000 | 0.091 | 4,685,000 | 0.090 |
| 02/09/2025 | 0.094 | 18.870 | 530,000 | 3,265,000 | 3.260 | 530,000 | 0.095 | ||
| 01/09/2025 | 0.099 | 19.120 | 5,130,000 | 2,735,000 | 2.730 | 2,845,000 | 0.101 | 2,175,000 | 0.101 |
| 29/08/2025 | 0.107 | 19.560 | 2,100,000 | 3,405,000 | 3.400 | 580,000 | 0.107 | 1,400,000 | 0.102 |
| 28/08/2025 | 0.101 | 19.220 | 2,100,000 | 2,585,000 | 2.580 | 1,000,000 | 0.099 | 1,100,000 | 0.098 |
| 27/08/2025 | 0.101 | 19.210 | 270,000 | 2,485,000 | 2.480 | 270,000 | 0.109 | ||
| 26/08/2025 | 0.102 | 19.390 | 3,395,000 | 2,755,000 | 2.760 | 1,815,000 | 0.108 | 1,345,000 | 0.108 |
| 25/08/2025 | 0.109 | 19.710 | 3,245,000 | 3,225,000 | 3.230 | 1,405,000 | 0.111 | 1,835,000 | 0.112 |
| 22/08/2025 | 0.116 | 19.980 | 785,000 | 2,795,000 | 2.790 | 210,000 | 0.112 | 575,000 | 0.116 |
| 21/08/2025 | 0.114 | 19.830 | 10,000 | 2,430,000 | 2.430 | 10,000 | 0.120 | ||
| 20/08/2025 | 0.117 | 20.060 | 2,900,000 | 2,440,000 | 2.440 | 1,405,000 | 0.116 | 850,000 | 0.116 |
| 19/08/2025 | 0.124 | 20.440 | 475,000 | 2,995,000 | 3.000 | 285,000 | 0.121 | ||
| 18/08/2025 | 0.113 | 19.810 | 7,925,000 | 3,280,000 | 3.280 | 6,005,000 | 0.105 | 980,000 | 0.105 |
| 15/08/2025 | 0.098 | 19.240 | 21,335,000 | 8,305,000 | 8.300 | 7,810,000 | 0.083 | 12,325,000 | 0.085 |
| 14/08/2025 | 0.094 | 18.950 | 8,925,000 | 3,790,000 | 3.790 | 4,390,000 | 0.093 | 4,535,000 | 0.092 |
| 13/08/2025 | 0.101 | 19.300 | 2,055,000 | 3,645,000 | 3.650 | 835,000 | 0.098 | 1,035,000 | 0.097 |
| 12/08/2025 | 0.100 | 19.280 | 9,275,000 | 3,445,000 | 3.450 | 4,810,000 | 0.097 | 4,465,000 | 0.099 |
| 11/08/2025 | 0.092 | 18.870 | 7,315,000 | 3,790,000 | 3.790 | 3,475,000 | 0.092 | 3,820,000 | 0.092 |
| 08/08/2025 | 0.082 | 18.410 | 3,415,000 | 3,445,000 | 3.450 | 1,510,000 | 0.082 | 1,905,000 | 0.082 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |