65394 石药瑞银七一牛Ａ (R 牛证)
按盘价 
0.143 +0.067 (+88.158%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.076 | 9.440 | 3,700,000 | 1,620,000 | 4.050 | 1,680,000 | 0.084 | 1,560,000 | 0.080 |
| 27/08/2025 | 0.106 | 9.720 | 49,420,000 | 1,740,000 | 4.350 | 24,220,000 | 0.133 | 23,840,000 | 0.133 |
| 26/08/2025 | 0.171 | 10.380 | 21,780,000 | 2,120,000 | 5.300 | 10,640,000 | 0.193 | 9,860,000 | 0.193 |
| 25/08/2025 | 0.217 | 10.850 | 31,420,000 | 2,900,000 | 7.250 | 15,420,000 | 0.213 | 15,620,000 | 0.210 |
| 22/08/2025 | 0.185 | 10.510 | 37,320,000 | 2,700,000 | 6.750 | 17,600,000 | 0.174 | 18,300,000 | 0.173 |
| 21/08/2025 | 0.190 | 10.490 | 15,360,000 | 2,000,000 | 5.000 | 6,940,000 | 0.189 | 7,640,000 | 0.188 |
| 20/08/2025 | 0.173 | 10.350 | 26,000,000 | 1,300,000 | 3.250 | 12,280,000 | 0.176 | 12,420,000 | 0.175 |
| 19/08/2025 | 0.210 | 10.640 | 10,540,000 | 1,160,000 | 2.900 | 5,460,000 | 0.212 | 5,000,000 | 0.211 |
| 18/08/2025 | 0.236 | 10.920 | 13,700,000 | 1,620,000 | 4.050 | 6,180,000 | 0.237 | 7,320,000 | 0.237 |
| 15/08/2025 | 0.237 | 10.960 | 18,440,000 | 480,000 | 1.200 | 9,000,000 | 0.216 | 8,960,000 | 0.216 |
| 14/08/2025 | 0.185 | 10.450 | 1,360,000 | 520,000 | 1.300 | 420,000 | 0.185 | 940,000 | 0.187 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |