65361 平安法兴七十牛Ｐ (R 牛证)
按盘价 
0.137 -0.003 (-2.143%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.140 | 56.300 | 1,750,000 | 5,550,000 | 5.550 | 845,000 | 0.142 | 905,000 | 0.140 |
| 26/08/2025 | 0.151 | 57.450 | 1,365,000 | 5,490,000 | 5.490 | 865,000 | 0.155 | ||
| 25/08/2025 | 0.162 | 58.650 | 480,000 | 4,625,000 | 4.625 | 480,000 | 0.163 | ||
| 22/08/2025 | 0.155 | 58.100 | 500,000 | 4,145,000 | 4.145 | 500,000 | 0.154 | ||
| 21/08/2025 | 0.154 | 57.900 | 0 | 3,645,000 | 3.645 | ||||
| 20/08/2025 | 0.152 | 57.800 | 0 | 3,645,000 | 3.645 | ||||
| 19/08/2025 | 0.151 | 57.300 | 500,000 | 3,645,000 | 3.645 | 500,000 | 0.152 | ||
| 18/08/2025 | 0.154 | 57.750 | 100,000 | 3,145,000 | 3.145 | 100,000 | 0.154 | ||
| 15/08/2025 | 0.151 | 57.600 | 1,735,000 | 3,245,000 | 3.245 | 1,635,000 | 0.150 | 100,000 | 0.151 |
| 14/08/2025 | 0.154 | 57.900 | 600,000 | 4,780,000 | 4.780 | 600,000 | 0.155 | ||
| 13/08/2025 | 0.143 | 56.800 | 120,000 | 5,380,000 | 5.380 | 40,000 | 0.141 | ||
| 12/08/2025 | 0.135 | 55.900 | 880,000 | 5,420,000 | 5.420 | 435,000 | 0.127 | ||
| 11/08/2025 | 0.125 | 54.750 | 125,000 | 5,855,000 | 5.855 | 40,000 | 0.125 | ||
| 08/08/2025 | 0.120 | 54.350 | 80,000 | 5,895,000 | 5.895 | ||||
| 07/08/2025 | 0.123 | 54.600 | 40,000 | 5,895,000 | 5.895 | 40,000 | 0.123 | ||
| 06/08/2025 | 0.116 | 53.850 | 40,000 | 5,935,000 | 5.935 | ||||
| 05/08/2025 | 0.116 | 54.050 | 1,535,000 | 5,935,000 | 5.935 | 1,535,000 | 0.116 | ||
| 04/08/2025 | 0.114 | 53.650 | 155,000 | 4,400,000 | 4.400 | ||||
| 01/08/2025 | 0.108 | 52.900 | 1,630,000 | 4,400,000 | 4.400 | 1,210,000 | 0.118 | ||
| 31/07/2025 | 0.119 | 53.950 | 3,500,000 | 5,610,000 | 5.610 | 570,000 | 0.126 | 2,685,000 | 0.124 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |