65357 腾讯法兴五十牛Ｔ (R 牛证)
按盘价 
0.315 +0.005 (+1.613%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.310 | 594.000 | 1,030,000 | 765,000 | 0.765 | 540,000 | 0.309 | 490,000 | 0.312 |
| 27/08/2025 | 0.320 | 599.000 | 940,000 | 815,000 | 0.815 | 400,000 | 0.346 | 540,000 | 0.320 |
| 26/08/2025 | 0.345 | 609.500 | 0 | 675,000 | 0.675 | ||||
| 25/08/2025 | 0.355 | 614.500 | 370,000 | 675,000 | 0.675 | ||||
| 22/08/2025 | 0.325 | 600.000 | 300,000 | 675,000 | 0.675 | 200,000 | 0.325 | ||
| 21/08/2025 | 0.315 | 593.000 | 580,000 | 875,000 | 0.875 | 580,000 | 0.311 | ||
| 20/08/2025 | 0.305 | 590.500 | 610,000 | 1,455,000 | 1.455 | 610,000 | 0.305 | ||
| 19/08/2025 | 0.310 | 592.500 | 350,000 | 845,000 | 0.845 | 195,000 | 0.306 | 155,000 | 0.310 |
| 18/08/2025 | 0.300 | 587.000 | 330,000 | 885,000 | 0.885 | 255,000 | 0.305 | 35,000 | 0.305 |
| 15/08/2025 | 0.305 | 592.000 | 1,035,000 | 1,105,000 | 1.105 | 635,000 | 0.308 | 85,000 | 0.315 |
| 14/08/2025 | 0.305 | 590.000 | 3,035,000 | 1,655,000 | 1.655 | 1,155,000 | 0.306 | 1,880,000 | 0.305 |
| 13/08/2025 | 0.285 | 586.000 | 225,000 | 930,000 | 0.930 | 95,000 | 0.275 | 50,000 | 0.265 |
| 12/08/2025 | 0.240 | 559.500 | 0 | 975,000 | 0.975 | ||||
| 11/08/2025 | 0.240 | 561.000 | 770,000 | 975,000 | 0.975 | 770,000 | 0.230 | ||
| 08/08/2025 | 0.242 | 561.000 | 575,000 | 1,745,000 | 1.745 | 445,000 | 0.248 | 25,000 | 0.250 |
| 07/08/2025 | 0.255 | 567.000 | 2,675,000 | 2,165,000 | 2.165 | 690,000 | 0.255 | 1,960,000 | 0.250 |
| 06/08/2025 | 0.255 | 568.500 | 935,000 | 895,000 | 0.895 | 935,000 | 0.255 | ||
| 05/08/2025 | 0.233 | 559.000 | 0 | 1,830,000 | 1.830 | ||||
| 04/08/2025 | 0.220 | 550.000 | 80,000 | 1,830,000 | 1.830 | ||||
| 01/08/2025 | 0.191 | 535.000 | 4,785,000 | 1,830,000 | 1.830 | 2,955,000 | 0.225 | 900,000 | 0.201 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |