65356 港交法兴六九牛Ｃ (R 牛证)
按盘价 
0.270 +0.005 (+1.887%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.265 | 447.600 | 2,585,000 | 1,695,000 | 1.695 | 2,585,000 | 0.271 | ||
| 26/08/2025 | 0.285 | 455.400 | 1,625,000 | 4,280,000 | 4.280 | 1,625,000 | 0.290 | ||
| 25/08/2025 | 0.290 | 462.800 | 5,710,000 | 5,905,000 | 5.905 | 5,660,000 | 0.288 | ||
| 22/08/2025 | 0.265 | 448.000 | 400,000 | 245,000 | 0.245 | 400,000 | 0.265 | ||
| 21/08/2025 | 0.255 | 442.200 | 0 | 645,000 | 0.645 | ||||
| 20/08/2025 | 0.250 | 441.200 | 0 | 645,000 | 0.645 | ||||
| 19/08/2025 | 0.247 | 433.800 | 0 | 645,000 | 0.645 | ||||
| 18/08/2025 | 0.255 | 439.600 | 1,680,000 | 645,000 | 0.645 | 1,680,000 | 0.255 | ||
| 15/08/2025 | 0.250 | 439.400 | 1,710,000 | 2,325,000 | 2.325 | 770,000 | 0.245 | 940,000 | 0.250 |
| 14/08/2025 | 0.260 | 439.200 | 405,000 | 2,155,000 | 2.155 | ||||
| 13/08/2025 | 0.250 | 439.800 | 5,000 | 2,155,000 | 2.155 | ||||
| 12/08/2025 | 0.234 | 430.000 | 710,000 | 2,155,000 | 2.155 | 710,000 | 0.233 | ||
| 11/08/2025 | 0.234 | 430.600 | 0 | 2,865,000 | 2.865 | ||||
| 08/08/2025 | 0.229 | 427.400 | 955,000 | 2,865,000 | 2.865 | 530,000 | 0.233 | ||
| 07/08/2025 | 0.239 | 431.600 | 380,000 | 2,335,000 | 2.335 | ||||
| 06/08/2025 | 0.232 | 428.400 | 1,490,000 | 2,335,000 | 2.335 | 705,000 | 0.232 | ||
| 05/08/2025 | 0.221 | 423.400 | 850,000 | 1,630,000 | 1.630 | 840,000 | 0.224 | ||
| 04/08/2025 | 0.217 | 421.000 | 1,815,000 | 790,000 | 0.790 | 1,290,000 | 0.206 | ||
| 01/08/2025 | 0.214 | 417.000 | 1,285,000 | 2,080,000 | 2.080 | 875,000 | 0.223 | 305,000 | 0.217 |
| 31/07/2025 | 0.234 | 427.000 | 290,000 | 2,650,000 | 2.650 | 290,000 | 0.241 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |