65343 汇丰瑞银八六牛Ｃ (R 牛证)
按盘价 
0.034 -0.012 (-26.087%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2025 | 0.046 | 101.500 | 5,828,000 | 3,408,000 | 4.260 | 2,160,000 | 0.047 | 2,664,000 | 0.047 |
| 22/08/2025 | 0.042 | 101.300 | 1,024,000 | 2,904,000 | 3.630 | 460,000 | 0.040 | 544,000 | 0.043 |
| 21/08/2025 | 0.039 | 100.900 | 1,696,000 | 2,820,000 | 3.520 | 528,000 | 0.040 | 1,104,000 | 0.038 |
| 20/08/2025 | 0.031 | 99.500 | 708,000 | 2,244,000 | 2.800 | 180,000 | 0.024 | 408,000 | 0.029 |
| 19/08/2025 | 0.028 | 99.050 | 180,000 | 2,016,000 | 2.520 | 180,000 | 0.028 | ||
| 18/08/2025 | 0.024 | 98.450 | 7,092,000 | 1,836,000 | 2.300 | 4,484,000 | 0.026 | 2,568,000 | 0.030 |
| 15/08/2025 | 0.035 | 100.300 | 17,704,000 | 3,752,000 | 4.690 | 7,472,000 | 0.035 | 9,056,000 | 0.038 |
| 14/08/2025 | 0.035 | 100.400 | 2,680,000 | 2,168,000 | 2.710 | 172,000 | 0.034 | 2,340,000 | 0.035 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |