65334 建行法兴八九牛Ａ (R 牛证)
按盘价 
0.139 +0.003 (+2.206%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.136 | 7.490 | 60,000 | 590,000 | 0.737 | 30,000 | 0.145 | 30,000 | 0.139 |
| 26/08/2025 | 0.142 | 7.550 | 20,000 | 590,000 | 0.737 | 20,000 | 0.146 | ||
| 25/08/2025 | 0.154 | 7.730 | 0 | 570,000 | 0.712 | ||||
| 22/08/2025 | 0.155 | 7.750 | 0 | 570,000 | 0.712 | ||||
| 21/08/2025 | 0.155 | 7.740 | 0 | 570,000 | 0.712 | ||||
| 20/08/2025 | 0.158 | 7.750 | 20,000 | 570,000 | 0.712 | 20,000 | 0.158 | ||
| 19/08/2025 | 0.154 | 7.710 | 0 | 550,000 | 0.688 | ||||
| 18/08/2025 | 0.154 | 7.710 | 20,000 | 550,000 | 0.688 | 20,000 | 0.155 | ||
| 15/08/2025 | 0.159 | 7.800 | 60,000 | 530,000 | 0.662 | 60,000 | 0.157 | ||
| 14/08/2025 | 0.171 | 7.980 | 0 | 470,000 | 0.588 | ||||
| 13/08/2025 | 0.171 | 8.020 | 0 | 470,000 | 0.588 | ||||
| 12/08/2025 | 0.168 | 7.950 | 0 | 470,000 | 0.588 | ||||
| 11/08/2025 | 0.168 | 7.930 | 0 | 470,000 | 0.588 | ||||
| 08/08/2025 | 0.169 | 7.940 | 880,000 | 470,000 | 0.588 | 540,000 | 0.170 | 340,000 | 0.174 |
| 07/08/2025 | 0.176 | 8.030 | 520,000 | 670,000 | 0.838 | 520,000 | 0.176 | ||
| 06/08/2025 | 0.170 | 7.930 | 0 | 150,000 | 0.188 | ||||
| 05/08/2025 | 0.171 | 8.000 | 0 | 150,000 | 0.188 | ||||
| 04/08/2025 | 0.167 | 7.920 | 0 | 150,000 | 0.188 | ||||
| 01/08/2025 | 0.167 | 7.890 | 140,000 | 150,000 | 0.188 | 140,000 | 0.167 | ||
| 31/07/2025 | 0.180 | 8.050 | 140,000 | 290,000 | 0.363 | 140,000 | 0.181 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 16:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |