65332 吉利法兴六七牛Ａ (R 牛证)
按盘价 
0.098 -0.004 (-3.922%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2025 | 0.102 | 18.730 | 0 | 115,000 | 0.077 | ||||
| 02/09/2025 | 0.105 | 18.870 | 0 | 115,000 | 0.077 | ||||
| 01/09/2025 | 0.111 | 19.120 | 105,000 | 115,000 | 0.077 | 105,000 | 0.111 | ||
| 29/08/2025 | 0.119 | 19.560 | 10,000 | 220,000 | 0.147 | 10,000 | 0.119 | ||
| 28/08/2025 | 0.112 | 19.220 | 0 | 210,000 | 0.140 | ||||
| 27/08/2025 | 0.112 | 19.210 | 525,000 | 210,000 | 0.140 | 425,000 | 0.119 | ||
| 26/08/2025 | 0.114 | 19.390 | 4,250,000 | 635,000 | 0.423 | 2,405,000 | 0.118 | 1,835,000 | 0.119 |
| 25/08/2025 | 0.121 | 19.710 | 2,265,000 | 1,205,000 | 0.803 | 1,380,000 | 0.121 | 885,000 | 0.121 |
| 22/08/2025 | 0.126 | 19.980 | 2,370,000 | 1,700,000 | 1.133 | 395,000 | 0.122 | 1,860,000 | 0.127 |
| 21/08/2025 | 0.124 | 19.830 | 1,225,000 | 235,000 | 0.157 | 805,000 | 0.124 | 420,000 | 0.126 |
| 20/08/2025 | 0.129 | 20.060 | 1,505,000 | 620,000 | 0.413 | 1,120,000 | 0.126 | 385,000 | 0.130 |
| 19/08/2025 | 0.135 | 20.440 | 3,550,000 | 1,355,000 | 0.903 | 1,860,000 | 0.130 | 1,690,000 | 0.130 |
| 18/08/2025 | 0.123 | 19.810 | 8,880,000 | 1,525,000 | 1.017 | 6,285,000 | 0.111 | 1,765,000 | 0.112 |
| 15/08/2025 | 0.110 | 19.240 | 15,690,000 | 6,045,000 | 4.030 | 6,620,000 | 0.093 | 8,870,000 | 0.097 |
| 14/08/2025 | 0.105 | 18.950 | 6,390,000 | 3,795,000 | 2.530 | 2,705,000 | 0.107 | 3,685,000 | 0.105 |
| 13/08/2025 | 0.111 | 19.300 | 7,440,000 | 2,815,000 | 1.877 | 3,770,000 | 0.106 | 2,800,000 | 0.109 |
| 12/08/2025 | 0.111 | 19.280 | 2,370,000 | 3,785,000 | 2.523 | 1,080,000 | 0.106 | 855,000 | 0.110 |
| 11/08/2025 | 0.102 | 18.870 | 8,210,000 | 4,010,000 | 2.673 | 3,635,000 | 0.101 | 4,575,000 | 0.101 |
| 08/08/2025 | 0.094 | 18.410 | 2,480,000 | 3,070,000 | 2.047 | 1,605,000 | 0.093 | 875,000 | 0.095 |
| 07/08/2025 | 0.094 | 18.410 | 9,765,000 | 3,800,000 | 2.533 | 4,185,000 | 0.094 | 5,095,000 | 0.095 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2025 09:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |