65330 汇丰法兴八乙牛Ａ (R 牛证)
按盘价 
0.230 +0.003 (+1.322%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.227 | 100.900 | 80,000 | 472,000 | 0.590 | 80,000 | 0.227 | ||
| 20/08/2025 | 0.216 | 99.500 | 0 | 552,000 | 0.690 | ||||
| 19/08/2025 | 0.212 | 99.050 | 0 | 552,000 | 0.690 | ||||
| 18/08/2025 | 0.210 | 98.450 | 0 | 552,000 | 0.690 | ||||
| 15/08/2025 | 0.223 | 100.300 | 0 | 552,000 | 0.690 | ||||
| 14/08/2025 | 0.223 | 100.400 | 0 | 552,000 | 0.690 | ||||
| 13/08/2025 | 0.223 | 100.715 | 0 | 552,000 | 0.690 | ||||
| 12/08/2025 | 0.212 | 99.415 | 0 | 552,000 | 0.690 | ||||
| 11/08/2025 | 0.209 | 99.165 | 16,000 | 552,000 | 0.690 | 16,000 | 0.209 | ||
| 08/08/2025 | 0.199 | 97.415 | 0 | 568,000 | 0.710 | ||||
| 07/08/2025 | 0.200 | 98.065 | 468,000 | 568,000 | 0.710 | 48,000 | 0.197 | 420,000 | 0.200 |
| 06/08/2025 | 0.187 | 96.215 | 0 | 196,000 | 0.245 | ||||
| 05/08/2025 | 0.183 | 95.515 | 0 | 196,000 | 0.245 | ||||
| 04/08/2025 | 0.183 | 95.615 | 0 | 196,000 | 0.245 | ||||
| 01/08/2025 | 0.178 | 94.465 | 16,000 | 196,000 | 0.245 | 16,000 | 0.182 | ||
| 31/07/2025 | 0.182 | 95.365 | 100,000 | 180,000 | 0.225 | 100,000 | 0.175 | ||
| 30/07/2025 | 0.194 | 96.165 | 0 | 80,000 | 0.100 | ||||
| 29/07/2025 | 0.224 | 100.015 | 0 | 80,000 | 0.100 | ||||
| 28/07/2025 | 0.227 | 100.315 | 0 | 80,000 | 0.100 | ||||
| 25/07/2025 | 0.227 | 100.215 | 0 | 80,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |