65324 恒科法兴五十牛Ｇ (R 牛证)
按盘价 
0.131 +0.009 (+7.377%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.122 | 5,578.860 | 100,000 | 910,000 | 0.607 | 100,000 | 0.125 | ||
| 03/09/2025 | 0.132 | 5,683.740 | 150,000 | 810,000 | 0.540 | 50,000 | 0.142 | 100,000 | 0.137 |
| 02/09/2025 | 0.137 | 5,728.460 | 130,000 | 760,000 | 0.507 | 40,000 | 0.141 | 90,000 | 0.137 |
| 01/09/2025 | 0.144 | 5,798.960 | 80,000 | 710,000 | 0.473 | 80,000 | 0.144 | ||
| 29/08/2025 | 0.131 | 5,674.310 | 0 | 790,000 | 0.527 | ||||
| 28/08/2025 | 0.127 | 5,644.020 | 120,000 | 790,000 | 0.527 | 120,000 | 0.126 | ||
| 27/08/2025 | 0.134 | 5,697.530 | 80,000 | 670,000 | 0.447 | 80,000 | 0.140 | ||
| 26/08/2025 | 0.142 | 5,782.240 | 40,000 | 590,000 | 0.393 | 40,000 | 0.142 | ||
| 25/08/2025 | 0.144 | 5,825.090 | 0 | 550,000 | 0.367 | ||||
| 22/08/2025 | 0.127 | 5,647.680 | 0 | 550,000 | 0.367 | ||||
| 21/08/2025 | 0.113 | 5,498.500 | 70,000 | 550,000 | 0.367 | 70,000 | 0.112 | ||
| 20/08/2025 | 0.117 | 5,541.270 | 30,000 | 480,000 | 0.320 | 30,000 | 0.112 | ||
| 19/08/2025 | 0.118 | 5,542.030 | 80,000 | 450,000 | 0.300 | 80,000 | 0.120 | ||
| 18/08/2025 | 0.122 | 5,579.180 | 0 | 370,000 | 0.247 | ||||
| 15/08/2025 | 0.117 | 5,543.170 | 70,000 | 370,000 | 0.247 | 70,000 | 0.117 | ||
| 14/08/2025 | 0.122 | 5,576.030 | 1,000,000 | 300,000 | 0.200 | 1,000,000 | 0.126 | ||
| 13/08/2025 | 0.125 | 5,630.780 | 1,000,000 | 1,300,000 | 0.867 | 1,000,000 | 0.125 | ||
| 12/08/2025 | 0.108 | 5,439.160 | 50,000 | 2,300,000 | 1.533 | 50,000 | 0.109 | ||
| 11/08/2025 | 0.107 | 5,460.020 | 30,000 | 2,250,000 | 1.500 | 30,000 | 0.107 | ||
| 08/08/2025 | 0.109 | 5,460.300 | 30,000 | 2,220,000 | 1.480 | 30,000 | 0.112 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |