65309 恒指中银七乙牛Ｔ (R 牛证)
按盘价 
0.216 +0.016 (+8.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.200 | 25,104.610 | 0 | 0 | 0.000 | ||||
| 20/08/2025 | 0.204 | 25,165.940 | 0 | 0 | 0.000 | ||||
| 19/08/2025 | 0.199 | 25,122.900 | 0 | 0 | 0.000 | ||||
| 18/08/2025 | 0.206 | 25,176.850 | 590,000 | 0 | 0.000 | 310,000 | 0.213 | 280,000 | 0.210 |
| 15/08/2025 | 0.208 | 25,270.070 | 30,000 | 30,000 | 0.030 | 30,000 | 0.200 | ||
| 14/08/2025 | 0.233 | 25,519.320 | 400,000 | 0 | 0.000 | 200,000 | 0.250 | 200,000 | 0.248 |
| 13/08/2025 | 0.239 | 25,613.670 | 420,000 | 0 | 0.000 | 220,000 | 0.219 | 200,000 | 0.218 |
| 12/08/2025 | 0.177 | 24,969.680 | 50,000 | 20,000 | 0.020 | 50,000 | 0.175 | ||
| 11/08/2025 | 0.169 | 24,906.810 | 370,000 | 70,000 | 0.070 | 320,000 | 0.170 | 50,000 | 0.168 |
| 08/08/2025 | 0.164 | 24,858.820 | 190,000 | 340,000 | 0.340 | 190,000 | 0.168 | ||
| 07/08/2025 | 0.184 | 25,081.630 | 0 | 150,000 | 0.150 | ||||
| 06/08/2025 | 0.172 | 24,910.630 | 50,000 | 150,000 | 0.150 | 50,000 | 0.173 | ||
| 05/08/2025 | 0.164 | 24,902.530 | 0 | 100,000 | 0.100 | ||||
| 04/08/2025 | 0.153 | 24,733.450 | 290,000 | 100,000 | 0.100 | 210,000 | 0.143 | 80,000 | 0.150 |
| 01/08/2025 | 0.134 | 24,507.810 | 190,000 | 230,000 | 0.230 | 90,000 | 0.146 | 100,000 | 0.146 |
| 31/07/2025 | 0.162 | 24,773.330 | 60,000 | 220,000 | 0.220 | 60,000 | 0.172 | ||
| 30/07/2025 | 0.200 | 25,176.930 | 50,000 | 160,000 | 0.160 | 50,000 | 0.207 | ||
| 29/07/2025 | 0.236 | 25,524.450 | 0 | 110,000 | 0.110 | ||||
| 28/07/2025 | 0.236 | 25,562.130 | 0 | 110,000 | 0.110 | ||||
| 25/07/2025 | 0.219 | 25,388.350 | 0 | 110,000 | 0.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |