65301 网易瑞银六三牛Ａ (R 牛证)
按盘价 
0.053 -0.003 (-5.357%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.056 | 219.400 | 25,580,000 | 2,725,000 | 2.730 | 13,025,000 | 0.058 | 12,555,000 | 0.058 |
| 13/11/2025 | 0.064 | 223.600 | 16,865,000 | 3,195,000 | 3.190 | 8,215,000 | 0.064 | 8,400,000 | 0.064 |
| 12/11/2025 | 0.059 | 221.600 | 6,930,000 | 3,010,000 | 3.010 | 3,425,000 | 0.061 | 3,445,000 | 0.061 |
| 11/11/2025 | 0.056 | 220.000 | 3,650,000 | 2,990,000 | 2.990 | 1,640,000 | 0.054 | 1,855,000 | 0.054 |
| 10/11/2025 | 0.056 | 219.600 | 7,360,000 | 2,775,000 | 2.770 | 3,620,000 | 0.054 | 3,415,000 | 0.053 |
| 07/11/2025 | 0.055 | 219.000 | 15,990,000 | 2,980,000 | 2.980 | 8,180,000 | 0.054 | 7,785,000 | 0.054 |
| 06/11/2025 | 0.058 | 220.200 | 13,365,000 | 3,375,000 | 3.380 | 5,825,000 | 0.052 | 7,120,000 | 0.053 |
| 05/11/2025 | 0.051 | 217.400 | 16,665,000 | 2,080,000 | 2.080 | 8,695,000 | 0.049 | 7,835,000 | 0.049 |
| 04/11/2025 | 0.051 | 216.800 | 29,665,000 | 2,940,000 | 2.940 | 14,895,000 | 0.054 | 14,665,000 | 0.053 |
| 03/11/2025 | 0.057 | 220.200 | 16,110,000 | 3,170,000 | 3.170 | 8,185,000 | 0.055 | 7,630,000 | 0.056 |
| 31/10/2025 | 0.051 | 217.000 | 31,005,000 | 3,725,000 | 3.720 | 15,015,000 | 0.055 | 15,815,000 | 0.055 |
| 30/10/2025 | 0.057 | 220.000 | 15,060,000 | 2,925,000 | 2.930 | 6,895,000 | 0.057 | 7,055,000 | 0.058 |
| 28/10/2025 | 0.065 | 224.600 | 30,085,000 | 2,765,000 | 2.770 | 14,125,000 | 0.072 | 14,920,000 | 0.071 |
| 27/10/2025 | 0.078 | 230.000 | 17,910,000 | 1,970,000 | 1.970 | 8,195,000 | 0.077 | 8,760,000 | 0.077 |
| 24/10/2025 | 0.079 | 230.600 | 25,980,000 | 1,405,000 | 1.410 | 12,990,000 | 0.078 | 12,490,000 | 0.078 |
| 23/10/2025 | 0.074 | 228.200 | 17,175,000 | 1,905,000 | 1.910 | 8,240,000 | 0.070 | 8,745,000 | 0.071 |
| 22/10/2025 | 0.079 | 229.600 | 37,120,000 | 1,400,000 | 1.400 | 18,355,000 | 0.078 | 18,320,000 | 0.078 |
| 21/10/2025 | 0.101 | 240.200 | 8,940,000 | 1,435,000 | 1.440 | 3,990,000 | 0.100 | 4,780,000 | 0.100 |
| 20/10/2025 | 0.091 | 235.400 | 9,325,000 | 645,000 | 0.650 | 4,735,000 | 0.091 | 4,305,000 | 0.090 |
| 17/10/2025 | 0.066 | 223.800 | 1,600,000 | 1,075,000 | 1.070 | 765,000 | 0.067 | 835,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |