65292 康方瑞银六五牛Ａ (R 牛证)
按盘价 
0.076 +0.008 (+11.765%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.068 | 152.200 | 29,850,000 | 33,500,000 | 41.880 | 1,950,000 | 0.065 | 27,200,000 | 0.065 |
| 27/08/2025 | 0.079 | 157.000 | 4,500,000 | 8,250,000 | 10.310 | 1,500,000 | 0.090 | 2,800,000 | 0.086 |
| 26/08/2025 | 0.099 | 169.000 | 2,750,000 | 6,950,000 | 8.690 | 300,000 | 0.099 | 2,450,000 | 0.097 |
| 25/08/2025 | 0.103 | 169.500 | 1,350,000 | 4,800,000 | 6.000 | 300,000 | 0.107 | 1,050,000 | 0.104 |
| 22/08/2025 | 0.117 | 176.900 | 1,450,000 | 4,050,000 | 5.060 | 600,000 | 0.117 | 800,000 | 0.110 |
| 21/08/2025 | 0.100 | 168.000 | 1,050,000 | 3,850,000 | 4.810 | 400,000 | 0.092 | 650,000 | 0.096 |
| 20/08/2025 | 0.089 | 162.600 | 550,000 | 3,600,000 | 4.500 | 100,000 | 0.087 | 450,000 | 0.091 |
| 19/08/2025 | 0.108 | 172.000 | 450,000 | 3,250,000 | 4.060 | 50,000 | 0.104 | 400,000 | 0.108 |
| 18/08/2025 | 0.109 | 171.700 | 1,500,000 | 2,900,000 | 3.620 | 50,000 | 0.105 | 1,450,000 | 0.104 |
| 15/08/2025 | 0.095 | 165.500 | 350,000 | 1,500,000 | 1.880 | 200,000 | 0.090 | 150,000 | 0.093 |
| 14/08/2025 | 0.094 | 164.200 | 1,850,000 | 1,550,000 | 1.940 | 150,000 | 0.087 | 1,700,000 | 0.087 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |